Amundi NASDAQ-100 (ETR:HNDX)
Germany · Delayed Price · Currency is EUR 686.80
-5.90 (-0.85%)
Sep 23, 2026, 6:17 PM CET
ETR:HNDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 693.10 | 693.10 | 685.60 | 687.00 | - | -0.49% | 644 |
| Sep 22, 2026 | 686.70 | 691.40 | 686.50 | 690.40 | 690.40 | 1.13% | 2,032 |
| Sep 21, 2026 | 672.60 | 682.80 | 672.60 | 682.70 | 682.70 | 2.89% | 905 |
| Sep 18, 2026 | 667.40 | 667.40 | 663.10 | 663.50 | 663.50 | 0.15% | 100 |
| Sep 17, 2026 | 657.50 | 662.90 | 657.50 | 662.50 | 662.50 | 0.79% | 417 |
| Sep 16, 2026 | 655.40 | 657.60 | 654.40 | 657.30 | 657.30 | 0.70% | 1,363 |
| Sep 15, 2026 | 654.60 | 656.90 | 652.00 | 652.70 | 652.70 | -0.52% | 1,204 |
| Sep 14, 2026 | 651.90 | 656.10 | 649.40 | 656.10 | 656.10 | -1.15% | 318 |
| Sep 11, 2026 | 659.10 | 663.70 | 659.10 | 663.70 | 663.70 | 0.79% | 1,618 |
| Sep 10, 2026 | 663.50 | 663.50 | 658.00 | 658.50 | 658.50 | -0.59% | 19 |
| Sep 9, 2026 | 665.90 | 665.90 | 662.40 | 662.40 | 662.40 | -0.62% | 89 |
| Sep 8, 2026 | 667.00 | 667.00 | 664.90 | 666.50 | 666.50 | 0.05% | 96 |
| Sep 7, 2026 | 668.20 | 668.20 | 665.50 | 666.20 | 666.20 | 0.36% | 17 |
| Sep 4, 2026 | 666.10 | 667.60 | 663.80 | 663.80 | 663.80 | -0.15% | 30 |
| Sep 3, 2026 | 657.40 | 665.00 | 655.80 | 664.80 | 664.80 | 1.20% | 2,475 |
| Sep 2, 2026 | 654.70 | 657.30 | 652.20 | 656.90 | 656.90 | -0.18% | 324 |
| Sep 1, 2026 | 665.00 | 665.00 | 653.90 | 658.10 | 658.10 | -0.50% | 374 |
| Aug 31, 2026 | 664.30 | 664.30 | 660.90 | 661.40 | 661.40 | -1.22% | 1,081 |
| Aug 28, 2026 | 666.80 | 670.30 | 665.90 | 669.60 | 669.60 | 0.60% | 467 |
| Aug 27, 2026 | 663.90 | 666.20 | 663.90 | 665.60 | 665.60 | 1.11% | 713 |
| Aug 26, 2026 | 658.00 | 658.50 | 657.10 | 658.30 | 658.30 | -0.08% | 115 |
| Aug 25, 2026 | 658.80 | 661.60 | 656.40 | 658.80 | 658.80 | 0.52% | 4,317 |
| Aug 24, 2026 | 655.90 | 658.40 | 653.50 | 655.40 | 655.40 | -0.89% | 1,326 |
| Aug 21, 2026 | 661.00 | 663.00 | 659.50 | 661.30 | 661.30 | 0.39% | 239 |
| Aug 20, 2026 | 666.70 | 666.70 | 658.00 | 658.70 | 658.70 | -0.98% | 913 |
| Aug 19, 2026 | 664.10 | 668.10 | 662.60 | 665.20 | 665.20 | 0.02% | 961 |
| Aug 18, 2026 | 671.50 | 671.50 | 663.80 | 665.10 | 665.10 | -2.18% | 755 |
| Aug 17, 2026 | 681.50 | 681.50 | 678.90 | 679.90 | 679.90 | 0.62% | 2,083 |
| Aug 14, 2026 | 678.80 | 680.70 | 675.70 | 675.70 | 675.70 | -0.30% | 2,477 |
| Aug 13, 2026 | 671.10 | 679.50 | 671.10 | 677.70 | 677.70 | 1.01% | 83 |
| Aug 12, 2026 | 668.40 | 673.00 | 668.40 | 670.90 | 670.90 | 0.55% | 2,421 |
| Aug 11, 2026 | 669.00 | 671.30 | 666.10 | 667.20 | 667.20 | -0.27% | 1,683 |
| Aug 10, 2026 | 672.10 | 673.30 | 668.80 | 669.00 | 669.00 | -0.22% | 500 |
| Aug 7, 2026 | 664.10 | 670.50 | 664.10 | 670.50 | 670.50 | 0.86% | 233 |
| Aug 6, 2026 | 663.50 | 666.70 | 659.80 | 664.80 | 664.80 | -0.85% | 921 |
| Aug 5, 2026 | 673.20 | 674.60 | 669.00 | 670.50 | 670.50 | 0.65% | 1,210 |
| Aug 4, 2026 | 653.80 | 666.40 | 653.30 | 666.20 | 666.20 | 3.03% | 1,328 |
| Aug 3, 2026 | 642.70 | 646.60 | 638.00 | 646.60 | 646.60 | 2.02% | 541 |
| Jul 31, 2026 | 639.80 | 642.90 | 631.30 | 633.80 | 633.80 | 0.52% | 758 |
| Jul 30, 2026 | 617.90 | 631.10 | 614.70 | 630.50 | 630.50 | 1.73% | 1,010 |
| Jul 29, 2026 | 626.80 | 629.50 | 619.00 | 619.80 | 619.80 | -1.46% | 404 |
| Jul 28, 2026 | 627.40 | 629.00 | 620.60 | 629.00 | 629.00 | -0.05% | 894 |
| Jul 27, 2026 | 645.20 | 645.40 | 629.30 | 629.30 | 629.30 | -1.78% | 344 |
| Jul 24, 2026 | 641.60 | 644.10 | 636.70 | 640.70 | 640.70 | 0.02% | 1,061 |
| Jul 23, 2026 | 653.00 | 653.00 | 639.40 | 640.60 | 640.60 | -2.69% | 1,373 |
| Jul 22, 2026 | 653.30 | 658.30 | 651.30 | 658.30 | 658.30 | 0.09% | 1,920 |
| Jul 21, 2026 | 654.70 | 658.00 | 654.20 | 657.70 | 657.70 | 0.89% | 561 |
| Jul 20, 2026 | 647.20 | 654.90 | 646.80 | 651.90 | 651.90 | 0.88% | 371 |
| Jul 17, 2026 | 645.20 | 648.20 | 639.30 | 646.20 | 646.20 | -2.17% | 1,224 |
| Jul 16, 2026 | 666.10 | 666.10 | 659.20 | 660.50 | 660.50 | -0.72% | 392 |