D.R. Horton, Inc. (ETR:HO2)
Germany · Delayed Price · Currency is EUR 148.35
0.00 (0.00%)
At close: Jun 24, 2026
ETR:HO2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 140.95 | 148.65 | 140.95 | 148.35 | 148.35 | 7.77% | 518 |
| Jun 23, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -0.15% | - |
| Jun 22, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -0.68% | - |
| Jun 18, 2026 | 138.75 | 138.80 | 138.75 | 138.80 | 138.80 | 0.47% | 178 |
| Jun 17, 2026 | 136.15 | 138.15 | 136.15 | 138.15 | 138.15 | 2.94% | 32 |
| Jun 16, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -1.03% | - |
| Jun 15, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 1.92% | - |
| Jun 12, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 3.46% | - |
| Jun 11, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 0.51% | - |
| Jun 10, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -1.12% | - |
| Jun 9, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 3.03% | - |
| Jun 8, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | -0.99% | - |