ETR:HOU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	36.86	36.86	35.99	35.99	35.99	-1.91%	24
Nov 4, 2026	37.69	37.70	36.69	36.69	36.69	-3.75%	-
Nov 3, 2026	38.09	38.12	37.75	38.12	38.12	1.28%	14
Nov 2, 2026	37.79	37.79	37.43	37.64	37.64	-1.18%	28
Oct 30, 2026	37.88	38.09	37.59	38.09	38.09	0.71%	-
Oct 29, 2026	37.89	37.89	37.69	37.82	37.82	0.19%	-
Oct 28, 2026	37.94	37.94	37.75	37.75	37.75	1.72%	-
Oct 27, 2026	36.79	37.11	36.79	37.11	37.11	0.95%	-
Oct 26, 2026	36.78	36.78	36.69	36.76	36.76	0.22%	-
Oct 23, 2026	36.71	36.71	36.66	36.68	36.68	0.80%	-
Oct 22, 2026	35.97	36.39	35.97	36.39	36.39	1.42%	-
Oct 21, 2026	35.76	35.88	35.60	35.88	35.88	-0.19%	-
Oct 20, 2026	35.34	35.95	35.34	35.95	35.95	1.15%	-