ETR:HP2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.80	22.96	22.80	22.96	22.96	0.59%	-
Sep 21, 2026	22.67	22.82	22.67	22.82	22.82	2.75%	659
Sep 18, 2026	22.31	22.31	22.18	22.21	22.21	-0.11%	56
Sep 17, 2026	21.95	22.24	21.95	22.24	22.24	1.34%	1,377
Sep 16, 2026	21.90	21.94	21.89	21.94	21.94	1.11%	-
Sep 15, 2026	21.76	21.79	21.70	21.70	21.70	-0.48%	-
Sep 14, 2026	21.93	21.93	21.69	21.81	21.81	-2.15%	107
Sep 11, 2026	22.13	22.29	22.13	22.29	22.29	1.16%	480
Sep 10, 2026	22.36	22.36	22.03	22.03	22.03	-1.70%	990
Sep 9, 2026	22.56	22.56	22.41	22.41	22.41	-0.99%	828
Sep 8, 2026	22.56	22.64	22.56	22.64	22.64	0.02%	-
Sep 7, 2026	22.71	22.71	22.61	22.63	22.63	0.69%	-
Sep 4, 2026	22.29	22.48	22.29	22.48	22.48	1.33%	1,245
Sep 3, 2026	22.04	22.18	22.04	22.18	22.18	0.16%	225
Sep 2, 2026	22.03	22.15	21.92	22.15	22.15	-0.32%	194
Sep 1, 2026	22.39	22.40	22.16	22.22	22.22	0.09%	1,634
Aug 31, 2026	22.34	22.34	22.20	22.20	22.20	-0.74%	1,490
Aug 28, 2026	22.28	22.36	22.25	22.36	22.36	0.86%	-
Aug 27, 2026	22.25	22.30	22.17	22.17	22.17	-0.02%	6
Aug 26, 2026	22.22	22.22	22.18	22.18	22.18	0.23%	18
Aug 25, 2026	21.98	22.13	21.94	22.13	22.13	1.84%	176
Aug 24, 2026	21.87	21.87	21.65	21.73	21.73	-2.10%	5,216
Aug 21, 2026	22.24	22.24	22.17	22.19	22.19	1.23%	-
Aug 20, 2026	22.04	22.04	21.80	21.92	21.92	0.11%	91
Aug 19, 2026	21.89	21.93	21.89	21.90	21.90	0.21%	-
Aug 18, 2026	22.21	22.21	21.85	21.85	21.85	-3.10%	3,829
Aug 17, 2026	22.44	22.55	22.43	22.55	22.55	1.62%	158
Aug 14, 2026	22.28	22.35	22.19	22.19	22.19	-1.05%	5
Aug 13, 2026	22.26	22.43	22.26	22.43	22.43	0.95%	1,193
Aug 12, 2026	22.10	22.22	22.10	22.22	22.22	0.84%	-
Aug 11, 2026	21.88	22.03	21.88	22.03	22.03	1.08%	1
Aug 10, 2026	21.87	21.87	21.75	21.80	21.80	-0.59%	-
Aug 7, 2026	21.78	22.00	21.78	21.93	21.93	0.11%	467
Aug 6, 2026	21.70	21.94	21.66	21.90	21.90	-0.77%	1
Aug 5, 2026	22.12	22.12	21.99	22.07	22.07	-0.29%	1,307
Aug 4, 2026	21.78	22.14	21.78	22.14	22.14	3.07%	958
Aug 3, 2026	21.55	21.55	21.32	21.48	21.48	-0.39%	1,206
Jul 31, 2026	22.03	22.03	21.56	21.56	21.56	1.55%	2
Jul 30, 2026	20.75	21.23	20.75	21.23	21.23	1.22%	-
Jul 29, 2026	21.04	21.17	20.91	20.98	20.98	-1.60%	105
Jul 28, 2026	21.25	21.32	21.09	21.32	21.32	-0.81%	152
Jul 27, 2026	21.90	21.93	21.49	21.49	21.49	-0.90%	16
Jul 24, 2026	21.68	21.81	21.68	21.69	21.69	-0.50%	-
Jul 23, 2026	22.09	22.14	21.75	21.80	21.80	-1.16%	2,316
Jul 22, 2026	21.87	22.05	21.87	22.05	22.05	-0.54%	-
Jul 21, 2026	22.08	22.17	22.06	22.17	22.17	2.21%	1,001
Jul 20, 2026	21.50	21.69	21.50	21.69	21.69	1.78%	1,520
Jul 17, 2026	21.15	21.40	21.15	21.31	21.31	-2.09%	420
Jul 16, 2026	21.98	21.98	21.77	21.77	21.77	-1.20%	9
Jul 15, 2026	22.37	22.37	22.03	22.03	22.03	-0.94%	-