ETR:HPAE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.51	28.60	28.51	28.52	28.52	0.28%	-
Sep 21, 2026	28.34	28.44	28.34	28.44	28.44	1.21%	1
Sep 18, 2026	28.32	28.32	28.10	28.10	28.10	-0.93%	495
Sep 17, 2026	28.25	28.36	28.25	28.36	28.36	0.98%	-
Sep 16, 2026	28.05	28.13	28.05	28.09	28.09	0.57%	19
Sep 15, 2026	27.92	28.00	27.84	27.93	27.93	-0.27%	14
Sep 14, 2026	28.09	28.09	28.00	28.00	28.00	-0.62%	-
Sep 11, 2026	28.12	28.29	28.12	28.18	28.18	0.54%	71
Sep 10, 2026	28.29	28.32	28.03	28.03	28.03	-0.85%	1
Sep 9, 2026	28.54	28.54	28.27	28.27	28.27	-1.40%	-
Sep 8, 2026	28.66	28.68	28.62	28.67	28.67	-0.16%	4
Sep 7, 2026	28.71	28.74	28.68	28.71	28.71	-0.07%	926
Sep 4, 2026	28.71	28.79	28.71	28.73	28.73	-0.02%	131
Sep 3, 2026	28.65	28.74	28.65	28.74	28.74	0.51%	36
Sep 2, 2026	28.67	28.67	28.52	28.59	28.59	-0.28%	17
Sep 1, 2026	28.83	28.83	28.67	28.67	28.67	-0.54%	-
Aug 31, 2026	29.06	29.06	28.83	28.83	28.83	-0.98%	-
Aug 28, 2026	29.15	29.15	29.11	29.11	29.11	0.38%	-
Aug 27, 2026	29.16	29.24	29.00	29.00	29.00	-0.58%	77
Aug 26, 2026	29.25	29.25	29.17	29.17	29.17	-0.14%	90
Aug 25, 2026	29.17	29.24	29.17	29.21	29.21	0.55%	1
Aug 24, 2026	29.02	29.05	29.02	29.05	29.05	-0.09%	-
Aug 21, 2026	28.90	29.08	28.90	29.08	29.08	0.81%	11
Aug 20, 2026	28.90	28.93	28.84	28.84	28.84	-0.05%	296
Aug 19, 2026	28.92	28.95	28.86	28.86	28.86	-0.09%	7
Aug 18, 2026	29.02	29.02	28.88	28.88	28.88	-0.81%	73
Aug 17, 2026	29.22	29.30	29.12	29.12	29.12	-0.12%	41
Aug 14, 2026	29.28	29.29	29.15	29.15	29.15	-0.43%	19
Aug 13, 2026	29.33	29.34	29.28	29.28	29.28	0.02%	-
Aug 12, 2026	29.33	29.35	29.27	29.27	29.27	0.03%	50
Aug 11, 2026	29.29	29.30	29.26	29.26	29.26	-	-
Aug 10, 2026	29.34	29.34	29.26	29.26	29.26	-0.19%	-
Aug 7, 2026	29.25	29.40	29.25	29.32	29.32	0.51%	84
Aug 6, 2026	29.21	29.22	29.17	29.17	29.17	0.19%	-
Aug 5, 2026	29.21	29.21	29.07	29.11	29.11	0.05%	148
Aug 4, 2026	29.02	29.16	29.00	29.10	29.10	0.95%	39
Aug 3, 2026	28.84	28.87	28.82	28.82	28.82	0.37%	1
Jul 31, 2026	28.99	29.02	28.72	28.72	28.72	-0.21%	9
Jul 30, 2026	28.57	28.83	28.57	28.78	28.78	0.86%	19
Jul 29, 2026	28.74	28.74	28.53	28.53	28.53	-0.68%	86
Jul 28, 2026	28.62	28.73	28.58	28.73	28.73	0.51%	1
Jul 27, 2026	28.87	28.90	28.58	28.58	28.58	-0.05%	39
Jul 24, 2026	28.40	28.60	28.40	28.60	28.60	0.86%	39
Jul 23, 2026	28.51	28.51	28.35	28.35	28.35	-1.13%	925
Jul 22, 2026	28.43	28.68	28.43	28.68	28.68	0.37%	2,280
Jul 21, 2026	28.48	28.57	28.43	28.57	28.57	0.65%	5,401
Jul 20, 2026	28.45	28.50	28.39	28.39	28.39	-0.40%	14
Jul 17, 2026	28.40	28.50	28.40	28.50	28.50	-0.33%	34
Jul 16, 2026	28.56	28.60	28.42	28.60	28.60	0.11%	-
Jul 15, 2026	28.58	28.58	28.49	28.57	28.57	0.18%	3