ETR:HPAU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.28	47.34	47.28	47.34	47.34	0.93%	-
Sep 21, 2026	46.50	46.91	46.50	46.91	46.91	1.62%	-
Sep 18, 2026	46.46	46.46	46.16	46.16	46.16	-0.26%	-
Sep 17, 2026	46.11	46.28	46.10	46.28	46.28	0.88%	24
Sep 16, 2026	45.71	45.96	45.71	45.87	45.87	0.37%	10
Sep 15, 2026	45.70	45.73	45.69	45.70	45.70	-0.25%	20
Sep 14, 2026	45.57	45.82	45.57	45.82	45.82	0.14%	137
Sep 11, 2026	45.38	45.75	45.38	45.75	45.75	1.06%	440
Sep 10, 2026	45.47	45.47	45.27	45.27	45.27	-0.25%	-
Sep 9, 2026	45.56	45.56	45.39	45.39	45.39	-0.61%	-
Sep 8, 2026	45.65	45.67	45.65	45.67	45.67	0.03%	-
Sep 7, 2026	45.80	45.80	45.65	45.65	45.65	-0.36%	-
Sep 4, 2026	46.12	46.15	45.82	45.82	45.82	-0.80%	-
Sep 3, 2026	45.66	46.19	45.66	46.19	46.19	1.38%	11
Sep 2, 2026	45.57	45.57	45.42	45.56	45.56	-0.18%	29
Sep 1, 2026	45.94	45.94	45.64	45.64	45.64	-0.35%	-
Aug 31, 2026	46.04	46.04	45.80	45.80	45.80	-1.61%	8,425
Aug 28, 2026	46.17	46.55	46.15	46.55	46.55	0.84%	1
Aug 27, 2026	45.76	46.16	45.76	46.16	46.16	1.73%	956
Aug 26, 2026	45.49	45.49	45.37	45.37	45.37	-0.23%	9
Aug 25, 2026	45.43	45.48	45.38	45.48	45.48	0.45%	4,075
Aug 24, 2026	45.33	45.37	45.27	45.27	45.27	-0.43%	440
Aug 21, 2026	45.22	45.47	45.22	45.47	45.47	0.18%	-
Aug 20, 2026	45.45	45.45	45.29	45.39	45.39	-0.13%	21,227
Aug 19, 2026	45.26	45.45	45.26	45.45	45.45	0.18%	28
Aug 18, 2026	45.41	45.43	45.34	45.37	45.37	-0.94%	8
Aug 17, 2026	46.04	46.04	45.80	45.80	45.80	-0.38%	-
Aug 14, 2026	46.35	46.35	45.97	45.97	45.97	-0.38%	-
Aug 13, 2026	46.02	46.15	46.02	46.15	46.15	0.59%	-
Aug 12, 2026	45.93	45.95	45.88	45.88	45.88	-0.25%	-
Aug 11, 2026	46.00	46.12	45.99	45.99	45.99	-0.03%	-
Aug 10, 2026	46.14	46.14	46.01	46.01	46.01	-0.20%	-
Aug 7, 2026	45.88	46.10	45.88	46.10	46.10	0.69%	-
Aug 6, 2026	45.71	45.79	45.63	45.78	45.78	0.21%	10
Aug 5, 2026	46.00	46.04	45.69	45.69	45.69	-0.19%	-
Aug 4, 2026	45.22	45.77	45.09	45.77	45.77	1.45%	947
Aug 3, 2026	44.66	45.12	44.66	45.12	45.12	2.26%	7
Jul 31, 2026	44.37	44.40	44.12	44.12	44.12	0.41%	100
Jul 30, 2026	44.04	44.07	43.94	43.94	43.94	-0.77%	2,356
Jul 29, 2026	44.52	44.57	44.28	44.28	44.28	-0.85%	21
Jul 28, 2026	44.27	44.66	44.27	44.66	44.66	0.97%	-
Jul 27, 2026	44.51	44.69	44.23	44.23	44.23	-0.39%	1,883
Jul 24, 2026	44.02	44.41	44.02	44.41	44.41	1.09%	-
Jul 23, 2026	44.50	44.52	43.91	43.93	43.93	-2.03%	2,746
Jul 22, 2026	44.68	44.84	44.68	44.84	44.84	-0.09%	-
Jul 21, 2026	44.86	44.88	44.73	44.88	44.88	0.10%	-
Jul 20, 2026	44.53	44.83	44.53	44.83	44.83	0.79%	24
Jul 17, 2026	44.57	44.60	44.48	44.48	44.48	-1.41%	2,647
Jul 16, 2026	45.07	45.12	45.01	45.12	45.12	0.04%	916
Jul 15, 2026	45.13	45.30	45.10	45.10	45.10	0.09%	1