ETR:HPAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.88	33.93	33.88	33.91	33.91	0.68%	1,007
Sep 21, 2026	33.44	33.68	33.44	33.68	33.68	1.48%	9,240
Sep 18, 2026	33.39	33.39	33.19	33.19	33.19	-0.36%	711
Sep 17, 2026	33.15	33.31	33.15	33.31	33.31	1.06%	-
Sep 16, 2026	32.86	32.98	32.86	32.96	32.96	0.52%	407
Sep 15, 2026	32.82	32.86	32.79	32.79	32.79	-0.39%	-
Sep 14, 2026	32.85	32.93	32.82	32.92	32.92	-0.23%	43
Sep 11, 2026	32.78	33.02	32.78	32.99	32.99	0.96%	619
Sep 10, 2026	32.89	32.89	32.68	32.68	32.68	-0.41%	1
Sep 9, 2026	32.99	32.99	32.81	32.81	32.81	-0.83%	-
Sep 8, 2026	33.11	33.11	33.04	33.09	33.09	-0.08%	153
Sep 7, 2026	33.22	33.22	33.11	33.11	33.11	-0.29%	-
Sep 4, 2026	33.34	33.40	33.21	33.21	33.21	-0.42%	812
Sep 3, 2026	33.00	33.35	33.00	33.35	33.35	1.01%	899
Sep 2, 2026	32.94	33.01	32.82	33.01	33.01	0.17%	626
Sep 1, 2026	33.18	33.18	32.91	32.96	32.96	-0.38%	342
Aug 31, 2026	33.32	33.32	33.08	33.08	33.08	-1.43%	13
Aug 28, 2026	33.40	33.57	33.36	33.56	33.56	0.61%	174
Aug 27, 2026	33.24	33.36	33.24	33.36	33.36	0.77%	21
Aug 26, 2026	33.15	33.16	33.10	33.10	33.10	-0.09%	542
Aug 25, 2026	33.10	33.13	33.09	33.13	33.13	0.45%	1,224
Aug 24, 2026	32.99	32.99	32.96	32.98	32.98	-0.27%	12
Aug 21, 2026	32.92	33.07	32.92	33.07	33.07	0.30%	1
Aug 20, 2026	33.12	33.12	32.97	32.97	32.97	-0.41%	17
Aug 19, 2026	33.07	33.11	33.07	33.11	33.11	-0.06%	368
Aug 18, 2026	33.23	33.23	33.13	33.13	33.13	-0.96%	-
Aug 17, 2026	33.59	33.59	33.44	33.45	33.45	-0.16%	1,430
Aug 14, 2026	33.75	33.75	33.50	33.50	33.50	-0.48%	-
Aug 13, 2026	33.64	33.74	33.64	33.66	33.66	0.31%	732
Aug 12, 2026	33.57	33.61	33.56	33.56	33.56	-0.03%	600
Aug 11, 2026	33.61	33.67	33.57	33.57	33.57	-0.01%	745
Aug 10, 2026	33.67	33.67	33.57	33.57	33.57	-0.22%	-
Aug 7, 2026	33.52	33.65	33.52	33.65	33.65	0.57%	4
Aug 6, 2026	33.48	33.48	33.45	33.46	33.46	0.01%	3
Aug 5, 2026	33.57	33.57	33.45	33.45	33.45	0.36%	66
Aug 4, 2026	33.03	33.33	32.99	33.33	33.33	1.41%	615
Aug 3, 2026	32.58	32.87	32.58	32.87	32.87	1.65%	891
Jul 31, 2026	32.47	32.53	32.33	32.33	32.33	0.45%	15
Jul 30, 2026	32.15	32.25	32.15	32.19	32.19	-0.65%	2
Jul 29, 2026	32.65	32.66	32.40	32.40	32.40	-0.81%	1,834
Jul 28, 2026	32.45	32.66	32.45	32.66	32.66	0.79%	20
Jul 27, 2026	32.67	32.73	32.41	32.41	32.41	-0.35%	120
Jul 24, 2026	32.28	32.52	32.28	32.52	32.52	0.98%	-
Jul 23, 2026	32.52	32.52	32.21	32.21	32.21	-1.50%	-
Jul 22, 2026	32.54	32.70	32.54	32.70	32.70	0.06%	610
Jul 21, 2026	32.62	32.68	32.56	32.68	32.68	0.14%	-
Jul 20, 2026	32.47	32.70	32.47	32.63	32.63	0.46%	268
Jul 17, 2026	32.43	32.48	32.43	32.48	32.48	-0.99%	-
Jul 16, 2026	32.79	32.81	32.68	32.81	32.81	-0.11%	501
Jul 15, 2026	32.78	32.90	32.78	32.84	32.84	0.29%	1,361