Heidelberg Pharma AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.98	3.04	2.98	3.04	3.04	0.33%	67
Feb 12, 2026	3.19	3.19	3.00	3.03	3.03	-3.50%	2,426
Feb 11, 2026	2.94	3.14	2.94	3.14	3.14	8.65%	8,831
Feb 10, 2026	2.90	2.95	2.89	2.89	2.89	0.70%	5,571
Feb 9, 2026	2.78	2.87	2.78	2.87	2.87	0.35%	1,690
Feb 6, 2026	2.89	2.89	2.85	2.86	2.86	0.70%	5,058
Feb 5, 2026	2.94	2.94	2.82	2.84	2.84	-2.07%	7,672
Feb 4, 2026	2.81	2.93	2.81	2.90	2.90	-	1,564
Feb 3, 2026	2.85	2.90	2.85	2.90	2.90	1.40%	2,198
Feb 2, 2026	2.93	2.93	2.86	2.86	2.86	1.42%	188
Jan 30, 2026	2.75	2.82	2.75	2.82	2.82	1.08%	1,812
Jan 29, 2026	2.94	2.97	2.79	2.79	2.79	-1.06%	4,991
Jan 28, 2026	2.98	2.98	2.82	2.82	2.82	-4.73%	505
Jan 27, 2026	3.04	3.04	2.91	2.96	2.96	-	9,715
Jan 26, 2026	2.97	2.97	2.90	2.96	2.96	-3.27%	1,115
Jan 23, 2026	3.11	3.13	2.95	3.06	3.06	-2.86%	6,561
Jan 22, 2026	2.99	3.15	2.99	3.15	3.15	3.62%	9,395
Jan 21, 2026	2.93	3.04	2.93	3.04	3.04	-0.65%	4,009
Jan 20, 2026	3.00	3.06	3.00	3.06	3.06	-	1,231
Jan 19, 2026	2.98	3.11	2.90	3.06	3.06	0.33%	14,143
Jan 16, 2026	3.19	3.19	3.00	3.05	3.05	-6.15%	13,931
Jan 15, 2026	3.28	3.31	3.17	3.25	3.25	2.52%	3,513
Jan 14, 2026	3.10	3.17	2.93	3.17	3.17	-0.63%	13,655
Jan 13, 2026	3.26	3.27	3.08	3.19	3.19	-1.24%	16,765
Jan 12, 2026	3.06	3.26	3.06	3.23	3.23	0.94%	6,676
Jan 9, 2026	3.00	3.34	3.00	3.20	3.20	3.90%	9,014
Jan 8, 2026	3.03	3.11	2.98	3.08	3.08	1.32%	6,803
Jan 7, 2026	2.96	3.09	2.96	3.04	3.04	3.05%	15,210
Jan 6, 2026	2.81	2.99	2.75	2.95	2.95	6.12%	28,573
Jan 5, 2026	2.56	2.80	2.53	2.78	2.78	11.20%	11,573
Jan 2, 2026	2.47	2.53	2.47	2.50	2.50	0.81%	3,266
Dec 30, 2025	2.44	2.48	2.44	2.48	2.48	2.48%	3,140
Dec 29, 2025	2.39	2.45	2.33	2.42	2.42	0.83%	12,094
Dec 23, 2025	2.48	2.48	2.33	2.40	2.40	-0.83%	4,178
Dec 22, 2025	2.42	2.48	2.34	2.42	2.42	-	12,832
Dec 19, 2025	2.48	2.48	2.42	2.42	2.42	-3.20%	1,142
Dec 18, 2025	2.64	2.64	2.40	2.50	2.50	-3.10%	8,494
Dec 17, 2025	2.44	2.62	2.44	2.58	2.58	-3.37%	56,559
Dec 16, 2025	2.66	2.67	2.61	2.67	2.67	-3.61%	3,181
Dec 15, 2025	2.80	2.85	2.68	2.77	2.77	-1.42%	8,903
Dec 12, 2025	2.72	2.86	2.72	2.81	2.81	2.93%	2,812
Dec 11, 2025	2.87	2.88	2.72	2.73	2.73	-3.19%	9,606
Dec 10, 2025	2.70	2.83	2.70	2.82	2.82	1.44%	4,328
Dec 9, 2025	2.83	2.83	2.78	2.78	2.78	-0.36%	961
Dec 8, 2025	2.82	2.82	2.74	2.79	2.79	-1.41%	6,104
Dec 5, 2025	2.82	2.83	2.82	2.83	2.83	-	1,452
Dec 4, 2025	2.85	2.85	2.76	2.83	2.83	-2.75%	11,347
Dec 3, 2025	2.91	2.91	2.91	2.91	2.91	-	1,243
Dec 2, 2025	2.92	2.92	2.88	2.91	2.91	1.04%	4,209
Dec 1, 2025	2.98	2.98	2.85	2.88	2.88	-1.03%	332