Heidelberg Pharma AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	2.65	2.65	2.60	2.60	2.60	-1.89%	1
Aug 3, 2026	2.59	2.65	2.50	2.65	2.65	5.58%	6,313
Jul 31, 2026	2.52	2.52	2.50	2.51	2.51	-2.33%	689
Jul 30, 2026	2.55	2.59	2.55	2.57	2.57	-0.77%	122
Jul 29, 2026	2.59	2.59	2.58	2.59	2.59	1.17%	11
Jul 28, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	-
Jul 27, 2026	2.60	2.60	2.51	2.55	2.55	-3.77%	1,001
Jul 24, 2026	2.62	2.65	2.62	2.65	2.65	1.15%	438
Jul 23, 2026	2.56	2.64	2.56	2.62	2.62	1.95%	225
Jul 22, 2026	2.52	2.60	2.52	2.57	2.57	4.47%	10,470
Jul 21, 2026	2.48	2.48	2.46	2.46	2.46	-	4,549
Jul 20, 2026	2.38	2.54	2.38	2.46	2.46	-	77
Jul 17, 2026	2.60	2.60	2.38	2.46	2.46	-3.53%	31,779
Jul 16, 2026	2.60	2.60	2.50	2.55	2.55	-	1,755
Jul 15, 2026	2.52	2.60	2.52	2.55	2.55	-1.92%	39
Jul 14, 2026	2.72	2.72	2.52	2.60	2.60	-1.52%	4,180
Jul 13, 2026	2.55	2.64	2.55	2.64	2.64	-0.75%	9
Jul 10, 2026	2.65	2.79	2.65	2.66	2.66	0.38%	1,081
Jul 9, 2026	2.61	2.68	2.61	2.65	2.65	1.53%	326
Jul 8, 2026	2.68	2.68	2.61	2.61	2.61	0.38%	28
Jul 7, 2026	2.61	2.65	2.60	2.60	2.60	-0.38%	922
Jul 6, 2026	2.56	2.61	2.56	2.61	2.61	-	702
Jul 3, 2026	2.65	2.65	2.56	2.61	2.61	2.35%	465
Jul 2, 2026	2.69	2.69	2.55	2.55	2.55	-0.78%	3,510
Jul 1, 2026	2.70	2.70	2.57	2.57	2.57	-0.77%	153
Jun 30, 2026	2.60	2.62	2.55	2.59	2.59	-2.63%	8,160
Jun 29, 2026	2.66	2.74	2.66	2.66	2.66	-	101
Jun 26, 2026	2.62	2.71	2.62	2.66	2.66	-0.37%	4,502
Jun 25, 2026	2.69	2.69	2.67	2.67	2.67	1.52%	46
Jun 24, 2026	2.63	2.63	2.63	2.63	2.63	-	8
Jun 23, 2026	2.67	2.67	2.55	2.63	2.63	-	1,816
Jun 22, 2026	2.65	2.65	2.63	2.63	2.63	1.94%	31
Jun 19, 2026	2.64	2.64	2.58	2.58	2.58	-0.77%	45
Jun 18, 2026	2.52	2.60	2.52	2.60	2.60	-0.38%	3
Jun 17, 2026	2.66	2.66	2.55	2.61	2.61	-1.51%	20
Jun 16, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	426
Jun 15, 2026	2.64	2.65	2.54	2.61	2.61	1.16%	1,082
Jun 12, 2026	2.64	2.64	2.52	2.58	2.58	0.39%	87
Jun 11, 2026	2.63	2.63	2.57	2.57	2.57	-1.15%	97
Jun 10, 2026	2.60	2.65	2.53	2.60	2.60	-0.38%	1,107
Jun 9, 2026	2.65	2.65	2.52	2.61	2.61	0.77%	5,218
Jun 8, 2026	2.77	2.77	2.53	2.59	2.59	-4.07%	14,140
Jun 5, 2026	2.75	2.75	2.68	2.70	2.70	-0.37%	20
Jun 4, 2026	2.77	2.77	2.71	2.71	2.71	-	162
Jun 3, 2026	2.77	2.77	2.67	2.71	2.71	0.74%	66
Jun 2, 2026	2.74	2.74	2.69	2.69	2.69	-2.18%	8,497
Jun 1, 2026	2.72	2.87	2.71	2.75	2.75	3.00%	15,783
May 29, 2026	2.72	2.72	2.67	2.67	2.67	-0.74%	5,689
May 28, 2026	2.70	2.72	2.69	2.69	2.69	1.51%	818
May 27, 2026	2.70	2.74	2.64	2.65	2.65	-3.64%	13,022