Heidelberg Pharma AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.75	2.75	2.72	2.73	2.73	-3.53%	1,731
May 7, 2026	2.83	2.83	2.80	2.83	2.83	-	72
May 6, 2026	2.76	2.84	2.76	2.83	2.83	-	2,524
May 5, 2026	2.75	2.83	2.72	2.83	2.83	-0.35%	1,669
May 4, 2026	2.83	2.84	2.80	2.84	2.84	-	246
Apr 30, 2026	2.71	2.84	2.71	2.84	2.84	2.16%	12
Apr 29, 2026	2.80	2.83	2.71	2.78	2.78	-2.11%	68
Apr 28, 2026	2.83	2.84	2.83	2.84	2.84	0.35%	31
Apr 27, 2026	2.75	2.83	2.75	2.83	2.83	2.54%	70
Apr 24, 2026	2.83	2.83	2.65	2.76	2.76	-1.43%	1,521
Apr 23, 2026	2.80	2.80	2.71	2.80	2.80	1.45%	1,701
Apr 22, 2026	2.70	2.80	2.70	2.76	2.76	-	4,917
Apr 21, 2026	2.80	2.80	2.72	2.76	2.76	-0.36%	9,773
Apr 20, 2026	2.74	2.80	2.74	2.77	2.77	0.73%	16,332
Apr 17, 2026	2.77	2.77	2.75	2.75	2.75	0.36%	356
Apr 16, 2026	2.80	2.80	2.69	2.74	2.74	-1.44%	38
Apr 15, 2026	2.79	2.79	2.69	2.78	2.78	-	3,866
Apr 14, 2026	2.70	2.78	2.63	2.78	2.78	2.21%	12,904
Apr 13, 2026	2.79	2.79	2.70	2.72	2.72	-1.09%	120
Apr 10, 2026	2.81	2.81	2.73	2.75	2.75	-1.43%	4,055
Apr 9, 2026	2.77	2.80	2.73	2.79	2.79	-	12,154
Apr 8, 2026	2.82	2.90	2.79	2.79	2.79	-0.71%	1,908
Apr 7, 2026	2.81	2.88	2.81	2.81	2.81	-5.39%	1,297
Apr 2, 2026	2.97	2.97	2.96	2.97	2.97	2.77%	408
Apr 1, 2026	3.02	3.02	2.80	2.89	2.89	-1.37%	245
Mar 31, 2026	2.90	2.93	2.85	2.93	2.93	-0.68%	208
Mar 30, 2026	2.94	2.95	2.93	2.95	2.95	-2.32%	619
Mar 27, 2026	2.90	3.02	2.90	3.02	3.02	3.07%	1,571
Mar 26, 2026	2.86	2.98	2.86	2.93	2.93	-	881
Mar 25, 2026	2.85	2.93	2.85	2.93	2.93	1.03%	597
Mar 24, 2026	2.98	2.98	2.81	2.90	2.90	0.35%	520
Mar 23, 2026	3.02	3.02	2.80	2.89	2.89	-2.36%	2,705
Mar 20, 2026	2.99	2.99	2.96	2.96	2.96	-2.63%	2
Mar 19, 2026	3.14	3.15	2.93	3.04	3.04	-3.49%	8,336
Mar 18, 2026	3.02	3.28	3.02	3.15	3.15	1.61%	4,503
Mar 17, 2026	3.06	3.17	3.05	3.10	3.10	1.97%	1,334
Mar 16, 2026	3.02	3.04	3.02	3.04	3.04	0.33%	1,144
Mar 13, 2026	3.00	3.06	3.00	3.03	3.03	-0.66%	7,502
Mar 12, 2026	3.10	3.10	2.91	3.05	3.05	-	23,678
Mar 11, 2026	3.12	3.12	3.00	3.05	3.05	-	9,559
Mar 10, 2026	3.03	3.10	3.00	3.05	3.05	-0.33%	6,001
Mar 9, 2026	3.29	3.29	3.01	3.06	3.06	-0.33%	40,213
Mar 6, 2026	3.07	3.08	3.02	3.07	3.07	0.33%	2,115
Mar 5, 2026	3.04	3.10	3.00	3.06	3.06	-0.97%	6,118
Mar 4, 2026	2.84	3.10	2.84	3.09	3.09	8.80%	9,967
Mar 3, 2026	2.76	2.84	2.76	2.84	2.84	-1.39%	191
Mar 2, 2026	3.09	3.09	2.84	2.88	2.88	-4.32%	362
Feb 27, 2026	3.01	3.01	3.01	3.01	3.01	-0.33%	-
Feb 26, 2026	3.05	3.05	3.02	3.02	3.02	-0.33%	30
Feb 25, 2026	2.93	3.03	2.93	3.03	3.03	2.71%	1,571