Heidelberg Pharma AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	2.52	2.60	2.52	2.60	-	-	33
Jul 14, 2026	2.72	2.72	2.52	2.60	2.60	-1.52%	4,180
Jul 13, 2026	2.55	2.64	2.55	2.64	2.64	-0.75%	9
Jul 10, 2026	2.65	2.79	2.65	2.66	2.66	0.38%	1,081
Jul 9, 2026	2.61	2.68	2.61	2.65	2.65	1.53%	326
Jul 8, 2026	2.68	2.68	2.61	2.61	2.61	0.38%	28
Jul 7, 2026	2.61	2.65	2.60	2.60	2.60	-0.38%	922
Jul 6, 2026	2.56	2.61	2.56	2.61	2.61	-	702
Jul 3, 2026	2.65	2.65	2.56	2.61	2.61	2.35%	465
Jul 2, 2026	2.69	2.69	2.55	2.55	2.55	-0.78%	3,510
Jul 1, 2026	2.70	2.70	2.57	2.57	2.57	-0.77%	153
Jun 30, 2026	2.60	2.62	2.55	2.59	2.59	-2.63%	8,160
Jun 29, 2026	2.66	2.74	2.66	2.66	2.66	-	101
Jun 26, 2026	2.62	2.71	2.62	2.66	2.66	-0.37%	4,502
Jun 25, 2026	2.69	2.69	2.67	2.67	2.67	1.52%	46
Jun 24, 2026	2.63	2.63	2.63	2.63	2.63	-	8
Jun 23, 2026	2.67	2.67	2.55	2.63	2.63	-	1,816
Jun 22, 2026	2.65	2.65	2.63	2.63	2.63	1.94%	31
Jun 19, 2026	2.64	2.64	2.58	2.58	2.58	-0.77%	45
Jun 18, 2026	2.52	2.60	2.52	2.60	2.60	-0.38%	3
Jun 17, 2026	2.66	2.66	2.55	2.61	2.61	-1.51%	20
Jun 16, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	426
Jun 15, 2026	2.64	2.65	2.54	2.61	2.61	1.16%	1,082
Jun 12, 2026	2.64	2.64	2.52	2.58	2.58	0.39%	87
Jun 11, 2026	2.63	2.63	2.57	2.57	2.57	-1.15%	97
Jun 10, 2026	2.60	2.65	2.53	2.60	2.60	-0.38%	1,107
Jun 9, 2026	2.65	2.65	2.52	2.61	2.61	0.77%	5,218
Jun 8, 2026	2.77	2.77	2.53	2.59	2.59	-4.07%	14,140
Jun 5, 2026	2.75	2.75	2.68	2.70	2.70	-0.37%	20
Jun 4, 2026	2.77	2.77	2.71	2.71	2.71	-	162
Jun 3, 2026	2.77	2.77	2.67	2.71	2.71	0.74%	66
Jun 2, 2026	2.74	2.74	2.69	2.69	2.69	-2.18%	8,497
Jun 1, 2026	2.72	2.87	2.71	2.75	2.75	3.00%	15,783
May 29, 2026	2.72	2.72	2.67	2.67	2.67	-0.74%	5,689
May 28, 2026	2.70	2.72	2.69	2.69	2.69	1.51%	818
May 27, 2026	2.70	2.74	2.64	2.65	2.65	-3.64%	13,022
May 26, 2026	2.70	2.77	2.70	2.75	2.75	0.73%	2,139
May 25, 2026	2.80	2.80	2.70	2.73	2.73	-2.15%	2,051
May 22, 2026	2.71	2.79	2.71	2.79	2.79	1.45%	3,054
May 21, 2026	2.72	2.78	2.72	2.75	2.75	1.10%	1,142
May 20, 2026	2.76	2.76	2.67	2.72	2.72	-1.81%	49
May 19, 2026	2.79	2.79	2.75	2.77	2.77	1.47%	61
May 18, 2026	2.79	2.79	2.73	2.73	2.73	-2.15%	3,461
May 15, 2026	2.79	2.79	2.70	2.79	2.79	-0.36%	355
May 14, 2026	2.79	2.80	2.77	2.80	2.80	4.48%	1,521
May 13, 2026	2.79	2.79	2.68	2.68	2.68	-2.90%	1,839
May 12, 2026	2.71	2.80	2.71	2.76	2.76	-1.08%	115
May 11, 2026	2.71	2.79	2.71	2.79	2.79	2.20%	831
May 8, 2026	2.75	2.75	2.72	2.73	2.73	-3.53%	1,731
May 7, 2026	2.83	2.83	2.80	2.83	2.83	-	72