Heidelberg Pharma AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.10	2.14	2.02	2.08	2.08	-3.26%	789
Oct 23, 2026	2.09	2.16	1.98	2.15	2.15	5.91%	9,435
Oct 22, 2026	2.19	2.19	1.98	2.03	2.03	-6.02%	10,457
Oct 21, 2026	2.12	2.23	2.11	2.16	2.16	-2.70%	2,703
Oct 20, 2026	2.21	2.23	2.18	2.22	2.22	0.91%	1,783
Oct 19, 2026	2.20	2.21	2.18	2.20	2.20	-	1
Oct 16, 2026	2.29	2.29	2.15	2.20	2.20	-3.93%	7,305
Oct 15, 2026	2.32	2.33	2.23	2.29	2.29	4.09%	1,533
Oct 14, 2026	2.29	2.29	2.20	2.20	2.20	-2.22%	832
Oct 13, 2026	2.34	2.38	2.20	2.25	2.25	-0.88%	19,801
Oct 12, 2026	2.20	2.33	2.20	2.27	2.27	1.79%	9,080
Oct 9, 2026	2.27	2.34	2.21	2.23	2.23	-2.19%	3,332
Oct 8, 2026	2.28	2.33	2.22	2.28	2.28	-0.87%	2,170
Oct 7, 2026	2.33	2.33	2.26	2.30	2.30	-2.13%	1,057
Oct 6, 2026	2.32	2.35	2.24	2.35	2.35	-	2,072
Oct 5, 2026	2.41	2.41	2.24	2.35	2.35	-	1,306
Oct 2, 2026	2.36	2.37	2.34	2.35	2.35	-0.42%	6,893
Oct 1, 2026	2.43	2.44	2.33	2.36	2.36	-	1,546
Sep 30, 2026	2.46	2.46	2.30	2.36	2.36	-6.35%	36,335
Sep 29, 2026	2.40	2.52	2.30	2.52	2.52	-2.33%	21,378
Sep 28, 2026	2.58	2.58	2.44	2.58	2.58	-	1,469
Sep 25, 2026	2.53	2.58	2.53	2.58	2.58	1.98%	355
Sep 24, 2026	2.53	2.53	2.53	2.53	2.53	-1.17%	374
Sep 23, 2026	2.52	2.56	2.44	2.56	2.56	1.19%	1,818
Sep 22, 2026	2.50	2.57	2.44	2.53	2.53	1.61%	10,841
Sep 21, 2026	2.57	2.57	2.42	2.49	2.49	-1.19%	2,696
Sep 18, 2026	2.54	2.60	2.48	2.52	2.52	-0.79%	7,907
Sep 17, 2026	2.54	2.54	2.50	2.54	2.54	-0.39%	27
Sep 16, 2026	2.50	2.55	2.50	2.55	2.55	1.59%	328
Sep 15, 2026	2.58	2.58	2.48	2.51	2.51	4.58%	2,305
Sep 14, 2026	2.45	2.61	2.40	2.40	2.40	-4.00%	4,112
Sep 11, 2026	2.40	2.50	2.40	2.50	2.50	2.04%	958
Sep 10, 2026	2.46	2.46	2.45	2.45	2.45	-2.00%	104
Sep 9, 2026	2.50	2.57	2.43	2.50	2.50	-1.96%	2,287
Sep 8, 2026	2.50	2.55	2.46	2.55	2.55	0.79%	187
Sep 7, 2026	2.58	2.60	2.50	2.53	2.53	-	2,235
Sep 4, 2026	2.53	2.57	2.46	2.53	2.53	2.02%	1,232
Sep 3, 2026	2.54	2.56	2.48	2.48	2.48	2.48%	2,994
Sep 2, 2026	2.50	2.50	2.42	2.42	2.42	-5.10%	219
Sep 1, 2026	2.70	2.70	2.49	2.55	2.55	2.00%	2,491
Aug 31, 2026	2.70	2.70	2.50	2.50	2.50	-4.58%	2,980
Aug 28, 2026	2.55	2.73	2.54	2.62	2.62	4.80%	12,134
Aug 27, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	184
Aug 26, 2026	2.53	2.53	2.48	2.48	2.48	-1.59%	100
Aug 25, 2026	2.50	2.52	2.50	2.52	2.52	-0.40%	1,103
Aug 24, 2026	2.57	2.57	2.50	2.53	2.53	2.85%	109
Aug 21, 2026	2.54	2.58	2.46	2.46	2.46	-2.38%	5,044
Aug 20, 2026	2.58	2.58	2.42	2.52	2.52	0.40%	400
Aug 19, 2026	2.58	2.58	2.51	2.51	2.51	-0.79%	117
Aug 18, 2026	2.56	2.56	2.53	2.53	2.53	-1.17%	1,102