Heidelberg Pharma AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	2.50	2.54	2.50	2.54	-	1.20%	328
Sep 15, 2026	2.58	2.58	2.48	2.51	2.51	4.58%	2,305
Sep 14, 2026	2.45	2.61	2.40	2.40	2.40	-4.00%	4,112
Sep 11, 2026	2.40	2.50	2.40	2.50	2.50	2.04%	958
Sep 10, 2026	2.46	2.46	2.45	2.45	2.45	-2.00%	104
Sep 9, 2026	2.50	2.57	2.43	2.50	2.50	-1.96%	2,287
Sep 8, 2026	2.50	2.55	2.46	2.55	2.55	0.79%	187
Sep 7, 2026	2.58	2.60	2.50	2.53	2.53	-	2,235
Sep 4, 2026	2.53	2.57	2.46	2.53	2.53	2.02%	1,232
Sep 3, 2026	2.54	2.56	2.48	2.48	2.48	2.48%	2,994
Sep 2, 2026	2.50	2.50	2.42	2.42	2.42	-5.10%	219
Sep 1, 2026	2.70	2.70	2.49	2.55	2.55	2.00%	2,491
Aug 31, 2026	2.70	2.70	2.50	2.50	2.50	-4.58%	2,980
Aug 28, 2026	2.55	2.73	2.54	2.62	2.62	4.80%	12,134
Aug 27, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	184
Aug 26, 2026	2.53	2.53	2.48	2.48	2.48	-1.59%	100
Aug 25, 2026	2.50	2.52	2.50	2.52	2.52	-0.40%	1,103
Aug 24, 2026	2.57	2.57	2.50	2.53	2.53	2.85%	109
Aug 21, 2026	2.54	2.58	2.46	2.46	2.46	-2.38%	5,044
Aug 20, 2026	2.58	2.58	2.42	2.52	2.52	0.40%	400
Aug 19, 2026	2.58	2.58	2.51	2.51	2.51	-0.79%	117
Aug 18, 2026	2.56	2.56	2.53	2.53	2.53	-1.17%	1,102
Aug 17, 2026	2.62	2.62	2.43	2.56	2.56	1.59%	4,338
Aug 14, 2026	2.55	2.65	2.52	2.52	2.52	-1.56%	4,204
Aug 13, 2026	2.60	2.60	2.48	2.56	2.56	0.39%	1,536
Aug 12, 2026	2.51	2.55	2.47	2.55	2.55	0.79%	2,611
Aug 11, 2026	2.56	2.56	2.45	2.53	2.53	1.20%	2,147
Aug 10, 2026	2.55	2.62	2.49	2.50	2.50	1.21%	4,060
Aug 7, 2026	2.57	2.57	2.43	2.47	2.47	-1.59%	5,336
Aug 6, 2026	2.57	2.57	2.47	2.51	2.51	-1.18%	2,473
Aug 5, 2026	2.57	2.57	2.50	2.54	2.54	-2.31%	767
Aug 4, 2026	2.65	2.65	2.60	2.60	2.60	-1.89%	1
Aug 3, 2026	2.59	2.65	2.50	2.65	2.65	5.58%	6,313
Jul 31, 2026	2.52	2.52	2.50	2.51	2.51	-2.33%	689
Jul 30, 2026	2.55	2.59	2.55	2.57	2.57	-0.77%	122
Jul 29, 2026	2.59	2.59	2.58	2.59	2.59	1.17%	11
Jul 28, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	-
Jul 27, 2026	2.60	2.60	2.51	2.55	2.55	-3.77%	1,001
Jul 24, 2026	2.62	2.65	2.62	2.65	2.65	1.15%	438
Jul 23, 2026	2.56	2.64	2.56	2.62	2.62	1.95%	225
Jul 22, 2026	2.52	2.60	2.52	2.57	2.57	4.47%	10,470
Jul 21, 2026	2.48	2.48	2.46	2.46	2.46	-	4,549
Jul 20, 2026	2.38	2.54	2.38	2.46	2.46	-	77
Jul 17, 2026	2.60	2.60	2.38	2.46	2.46	-3.53%	31,779
Jul 16, 2026	2.60	2.60	2.50	2.55	2.55	-	1,755
Jul 15, 2026	2.52	2.60	2.52	2.55	2.55	-1.92%	39
Jul 14, 2026	2.72	2.72	2.52	2.60	2.60	-1.52%	4,180
Jul 13, 2026	2.55	2.64	2.55	2.64	2.64	-0.75%	9
Jul 10, 2026	2.65	2.79	2.65	2.66	2.66	0.38%	1,081
Jul 9, 2026	2.61	2.68	2.61	2.65	2.65	1.53%	326