Heidelberg Pharma AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.64	2.64	2.62	2.62	-	0.77%	45
Jun 18, 2026	2.52	2.60	2.52	2.60	2.60	-0.38%	3
Jun 17, 2026	2.66	2.66	2.55	2.61	2.61	-1.51%	20
Jun 16, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	426
Jun 15, 2026	2.64	2.65	2.54	2.61	2.61	1.16%	1,082
Jun 12, 2026	2.64	2.64	2.52	2.58	2.58	0.39%	87
Jun 11, 2026	2.63	2.63	2.57	2.57	2.57	-1.15%	97
Jun 10, 2026	2.60	2.65	2.53	2.60	2.60	-0.38%	1,107
Jun 9, 2026	2.65	2.65	2.52	2.61	2.61	0.77%	5,218
Jun 8, 2026	2.77	2.77	2.53	2.59	2.59	-4.07%	14,140
Jun 5, 2026	2.75	2.75	2.68	2.70	2.70	-0.37%	20
Jun 4, 2026	2.77	2.77	2.71	2.71	2.71	-	162
Jun 3, 2026	2.77	2.77	2.67	2.71	2.71	0.74%	66
Jun 2, 2026	2.74	2.74	2.69	2.69	2.69	-2.18%	8,497
Jun 1, 2026	2.72	2.87	2.71	2.75	2.75	3.00%	15,783
May 29, 2026	2.72	2.72	2.67	2.67	2.67	-0.74%	5,689
May 28, 2026	2.70	2.72	2.69	2.69	2.69	1.51%	818
May 27, 2026	2.70	2.74	2.64	2.65	2.65	-3.64%	13,022
May 26, 2026	2.70	2.77	2.70	2.75	2.75	0.73%	2,139
May 25, 2026	2.80	2.80	2.70	2.73	2.73	-2.15%	2,051
May 22, 2026	2.71	2.79	2.71	2.79	2.79	1.45%	3,054
May 21, 2026	2.72	2.78	2.72	2.75	2.75	1.10%	1,142
May 20, 2026	2.76	2.76	2.67	2.72	2.72	-1.81%	49
May 19, 2026	2.79	2.79	2.75	2.77	2.77	1.47%	61
May 18, 2026	2.79	2.79	2.73	2.73	2.73	-2.15%	3,461
May 15, 2026	2.79	2.79	2.70	2.79	2.79	-0.36%	355
May 14, 2026	2.79	2.80	2.77	2.80	2.80	4.48%	1,521
May 13, 2026	2.79	2.79	2.68	2.68	2.68	-2.90%	1,839
May 12, 2026	2.71	2.80	2.71	2.76	2.76	-1.08%	115
May 11, 2026	2.71	2.79	2.71	2.79	2.79	2.20%	831
May 8, 2026	2.75	2.75	2.72	2.73	2.73	-3.53%	1,731
May 7, 2026	2.83	2.83	2.80	2.83	2.83	-	72
May 6, 2026	2.76	2.84	2.76	2.83	2.83	-	2,524
May 5, 2026	2.75	2.83	2.72	2.83	2.83	-0.35%	1,669
May 4, 2026	2.83	2.84	2.80	2.84	2.84	-	246
Apr 30, 2026	2.71	2.84	2.71	2.84	2.84	2.16%	12
Apr 29, 2026	2.80	2.83	2.71	2.78	2.78	-2.11%	68
Apr 28, 2026	2.83	2.84	2.83	2.84	2.84	0.35%	31
Apr 27, 2026	2.75	2.83	2.75	2.83	2.83	2.54%	70
Apr 24, 2026	2.83	2.83	2.65	2.76	2.76	-1.43%	1,521
Apr 23, 2026	2.80	2.80	2.71	2.80	2.80	1.45%	1,701
Apr 22, 2026	2.70	2.80	2.70	2.76	2.76	-	4,917
Apr 21, 2026	2.80	2.80	2.72	2.76	2.76	-0.36%	9,773
Apr 20, 2026	2.74	2.80	2.74	2.77	2.77	0.73%	16,332
Apr 17, 2026	2.77	2.77	2.75	2.75	2.75	0.36%	356
Apr 16, 2026	2.80	2.80	2.69	2.74	2.74	-1.44%	38
Apr 15, 2026	2.79	2.79	2.69	2.78	2.78	-	3,866
Apr 14, 2026	2.70	2.78	2.63	2.78	2.78	2.21%	12,904
Apr 13, 2026	2.79	2.79	2.70	2.72	2.72	-1.09%	120
Apr 10, 2026	2.81	2.81	2.73	2.75	2.75	-1.43%	4,055