ETR:HRB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	34.82	34.82	34.82	34.82	34.82	-1.64%	-
Jul 7, 2026	35.40	35.40	35.40	35.40	35.40	2.40%	-
Jul 6, 2026	34.57	34.57	34.57	34.57	34.57	-0.37%	-
Jul 2, 2026	34.66	34.70	34.66	34.70	34.70	4.20%	27
Jun 30, 2026	33.30	33.30	33.30	33.30	33.30	-0.48%	-
Jun 29, 2026	33.46	33.46	33.46	33.46	33.46	2.83%	22
Jun 26, 2026	32.54	32.54	32.54	32.54	32.54	2.39%	-
Jun 25, 2026	31.97	31.97	31.78	31.78	31.78	-2.09%	1
Jun 24, 2026	32.63	32.63	32.46	32.46	32.46	9.81%	28
Jun 22, 2026	29.43	29.56	29.43	29.56	29.56	0.24%	336
Jun 18, 2026	30.23	30.23	29.49	29.49	29.49	-5.72%	75
Jun 17, 2026	31.28	31.28	31.28	31.28	31.28	-0.70%	-
Jun 16, 2026	31.50	31.50	31.50	31.50	31.50	0.29%	-
Jun 15, 2026	31.94	31.94	31.23	31.41	31.41	0.48%	1,986
Jun 12, 2026	31.26	31.26	31.26	31.26	31.26	-3.37%	-
Jun 10, 2026	33.52	33.52	32.17	32.35	32.35	-1.52%	45
Jun 9, 2026	32.85	32.85	32.85	32.85	32.85	-0.21%	-
Jun 8, 2026	32.92	32.92	32.92	32.92	32.92	0.46%	-