L3Harris Technologies, Inc. (ETR:HRS)
Germany · Delayed Price · Currency is EUR 288.10
-8.50 (-2.87%)
At close: Jan 30, 2026
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 295.00 | 295.00 | 287.80 | 288.10 | 288.10 | -2.87% | 24 |
| Jan 29, 2026 | 304.20 | 306.40 | 284.60 | 296.60 | 296.60 | -1.63% | 1,322 |
| Jan 28, 2026 | 300.40 | 302.10 | 299.90 | 301.50 | 301.50 | 0.17% | 45 |
| Jan 27, 2026 | 299.80 | 301.00 | 299.80 | 301.00 | 301.00 | 1.24% | 54 |
| Jan 26, 2026 | 301.60 | 301.60 | 297.30 | 297.30 | 297.30 | -1.82% | 51 |
| Jan 23, 2026 | 304.20 | 304.70 | 302.80 | 302.80 | 302.80 | 0.77% | 113 |
| Jan 22, 2026 | 297.50 | 300.50 | 297.50 | 300.50 | 300.50 | 1.55% | 74 |
| Jan 21, 2026 | 297.10 | 297.10 | 291.80 | 295.90 | 295.90 | 0.78% | 46 |
| Jan 20, 2026 | 296.20 | 296.20 | 289.20 | 293.60 | 293.60 | -0.64% | 309 |
| Jan 19, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | - | 2 |
| Jan 16, 2026 | 295.30 | 295.50 | 292.80 | 295.50 | 295.50 | 2.32% | 166 |
| Jan 15, 2026 | 298.10 | 298.10 | 288.00 | 288.80 | 288.80 | -1.74% | 289 |
| Jan 14, 2026 | 295.10 | 297.40 | 290.50 | 293.90 | 293.90 | -1.41% | 134 |
| Jan 13, 2026 | 293.50 | 331.60 | 293.50 | 298.10 | 298.10 | 2.65% | 335 |
| Jan 12, 2026 | 290.20 | 290.60 | 290.20 | 290.40 | 290.40 | 1.26% | 44 |
| Jan 9, 2026 | 283.60 | 286.80 | 282.40 | 286.80 | 286.80 | 1.88% | 256 |
| Jan 8, 2026 | 285.20 | 291.30 | 281.50 | 281.50 | 281.50 | 2.51% | 116 |
| Jan 7, 2026 | 269.10 | 274.60 | 269.10 | 274.60 | 274.60 | 2.62% | 33 |
| Jan 6, 2026 | 266.10 | 269.00 | 263.90 | 267.60 | 267.60 | 1.17% | 36 |
| Jan 5, 2026 | 261.40 | 265.30 | 261.40 | 264.50 | 264.50 | 4.09% | 144 |
| Jan 2, 2026 | 250.30 | 254.10 | 250.00 | 254.10 | 254.10 | 0.43% | 61 |
| Dec 30, 2025 | 248.90 | 253.00 | 248.90 | 253.00 | 253.00 | 0.40% | 21 |
| Dec 29, 2025 | 255.50 | 255.50 | 252.00 | 252.00 | 252.00 | 0.08% | 70 |
| Dec 23, 2025 | 250.70 | 253.00 | 249.80 | 251.80 | 251.80 | 1.12% | 135 |
| Dec 22, 2025 | 247.40 | 249.00 | 247.40 | 249.00 | 249.00 | 0.97% | 57 |
| Dec 19, 2025 | 246.40 | 246.60 | 246.40 | 246.60 | 246.60 | 1.90% | 14 |
| Dec 18, 2025 | 242.30 | 242.30 | 242.00 | 242.00 | 242.00 | 1.72% | 1 |
| Dec 17, 2025 | 238.30 | 238.30 | 237.90 | 237.90 | 237.90 | -1.53% | 11 |
| Dec 16, 2025 | 247.30 | 247.90 | 241.60 | 241.60 | 241.60 | -1.31% | 95 |
| Dec 15, 2025 | 245.40 | 245.40 | 244.40 | 244.80 | 244.80 | -0.81% | 66 |
| Dec 12, 2025 | 247.20 | 247.20 | 246.80 | 246.80 | 246.80 | - | 10 |
| Dec 11, 2025 | 243.90 | 246.80 | 243.90 | 246.80 | 246.80 | 1.86% | 40 |
| Dec 10, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | -0.53% | - |
| Dec 9, 2025 | 241.50 | 243.60 | 241.50 | 243.60 | 243.60 | 1.97% | 35 |
| Dec 8, 2025 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | - | - |
| Dec 5, 2025 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | -1.73% | - |
| Dec 4, 2025 | 238.50 | 243.10 | 238.50 | 243.10 | 243.10 | 3.62% | 2 |
| Dec 3, 2025 | 235.20 | 235.20 | 234.60 | 234.60 | 234.60 | -0.97% | 36 |
| Dec 2, 2025 | 235.20 | 237.70 | 234.10 | 236.90 | 236.90 | 0.51% | 65 |
| Dec 1, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | -1.71% | - |
| Nov 28, 2025 | 239.60 | 239.80 | 239.20 | 239.80 | 239.80 | 0.42% | 26 |
| Nov 27, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | -0.08% | - |
| Nov 26, 2025 | 239.40 | 239.70 | 237.60 | 239.00 | 239.00 | 0.29% | 42 |
| Nov 25, 2025 | 239.00 | 239.50 | 238.30 | 238.30 | 238.30 | -0.46% | 20 |
| Nov 24, 2025 | 241.30 | 241.30 | 237.70 | 239.40 | 239.40 | -1.36% | 117 |
| Nov 21, 2025 | 245.60 | 247.90 | 242.20 | 242.70 | 242.70 | -2.06% | 117 |
| Nov 20, 2025 | 247.00 | 248.80 | 247.00 | 247.80 | 247.80 | 0.85% | 60 |
| Nov 19, 2025 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | -0.61% | - |
| Nov 18, 2025 | 247.00 | 247.20 | 247.00 | 247.20 | 247.20 | -1.32% | 27 |
| Nov 17, 2025 | 251.90 | 251.90 | 249.80 | 250.50 | 250.50 | 0.97% | 38 |