L3Harris Technologies, Inc. (ETR:HRS)
Germany · Delayed Price · Currency is EUR 225.90
0.00 (0.00%)
Inactive · Last trade price on Oct 15, 2024
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 226.70 | 226.70 | 225.90 | 225.90 | 225.90 | - | - |
| Oct 15, 2024 | 226.70 | 226.70 | 225.90 | 225.90 | 225.90 | -0.22% | 30 |
| Oct 14, 2024 | 226.10 | 226.40 | 226.10 | 226.40 | 226.40 | 1.84% | 10 |
| Oct 11, 2024 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | 0.09% | 117 |
| Oct 10, 2024 | 222.10 | 223.30 | 222.10 | 222.10 | 222.10 | 0.36% | 117 |
| Oct 9, 2024 | 221.30 | 221.30 | 221.30 | 221.30 | 221.30 | 0.96% | 5 |
| Oct 8, 2024 | 219.20 | 219.20 | 219.20 | 219.20 | 219.20 | -1.22% | 5 |
| Oct 7, 2024 | 221.90 | 221.90 | 221.90 | 221.90 | 221.90 | 0.50% | 5 |
| Oct 4, 2024 | 218.30 | 220.80 | 218.30 | 220.80 | 220.80 | -0.54% | 5 |
| Oct 3, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.36% | 47 |
| Oct 2, 2024 | 223.00 | 223.90 | 222.00 | 222.80 | 222.80 | 4.85% | 98 |
| Oct 1, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | - | - |
| Sep 30, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 1.87% | 7 |
| Sep 27, 2024 | 208.60 | 208.60 | 208.60 | 208.60 | 208.60 | -0.48% | 7 |
| Sep 26, 2024 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | 0.10% | 7 |
| Sep 25, 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | -0.76% | 7 |
| Sep 24, 2024 | 214.00 | 214.00 | 211.00 | 211.00 | 211.00 | -0.28% | 7 |
| Sep 23, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | 1.63% | 30 |
| Sep 20, 2024 | 207.90 | 208.20 | 207.90 | 208.20 | 208.20 | 1.26% | 30 |
| Sep 19, 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 205.60 | -0.68% | 114 |
| Sep 18, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.19% | 114 |
| Sep 17, 2024 | 207.40 | 207.40 | 205.00 | 207.40 | 207.40 | 0.34% | 114 |
| Sep 16, 2024 | 210.20 | 210.20 | 206.70 | 206.70 | 206.70 | -0.53% | 6 |
| Sep 13, 2024 | 206.00 | 207.80 | 206.00 | 207.80 | 207.80 | 0.73% | 150 |
| Sep 12, 2024 | 205.80 | 206.30 | 205.80 | 206.30 | 206.30 | 1.28% | 32 |
| Sep 11, 2024 | 202.70 | 203.70 | 202.70 | 203.70 | 203.70 | -1.74% | 16 |
| Sep 10, 2024 | 202.70 | 207.30 | 202.70 | 207.30 | 207.30 | -0.14% | 30 |
| Sep 9, 2024 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | 0.44% | 8 |
| Sep 6, 2024 | 204.40 | 206.70 | 204.40 | 206.70 | 206.70 | -1.57% | 8 |
| Sep 5, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 208.95 | -1.69% | - |
| Sep 4, 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 212.54 | 0.05% | - |
| Sep 3, 2024 | 215.80 | 215.80 | 211.00 | 213.50 | 212.44 | -0.51% | 30 |
| Sep 2, 2024 | 216.70 | 216.70 | 214.60 | 214.60 | 213.53 | 1.61% | 4 |
| Aug 30, 2024 | 211.20 | 211.20 | 211.20 | 211.20 | 210.15 | 0.05% | - |
| Aug 29, 2024 | 211.10 | 211.10 | 211.10 | 211.10 | 210.05 | 0.91% | - |
| Aug 28, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 208.16 | 2.15% | - |
| Aug 27, 2024 | 204.80 | 204.80 | 204.80 | 204.80 | 203.78 | -0.10% | - |
| Aug 26, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 203.98 | -1.44% | - |
| Aug 23, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 206.96 | 0.43% | - |
| Aug 22, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 206.07 | 0.44% | - |
| Aug 21, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 205.17 | -0.15% | - |
| Aug 20, 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 205.47 | -0.43% | - |
| Aug 19, 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 206.37 | 0.19% | - |
| Aug 16, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 205.97 | 0.34% | - |
| Aug 15, 2024 | 203.10 | 207.80 | 203.10 | 206.30 | 205.27 | 0.15% | 67 |
| Aug 14, 2024 | 206.00 | 206.00 | 205.90 | 206.00 | 204.97 | -1.10% | 72 |
| Aug 13, 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 207.26 | -0.76% | - |
| Aug 12, 2024 | 211.50 | 211.50 | 209.90 | 209.90 | 208.85 | 0.77% | 83 |
| Aug 9, 2024 | 209.40 | 209.40 | 208.30 | 208.30 | 207.26 | -0.76% | 30 |
| Aug 8, 2024 | 209.10 | 210.40 | 207.30 | 209.90 | 208.86 | -0.19% | 57 |