L3Harris Technologies, Inc. (ETR:HRS)
Germany · Delayed Price · Currency is EUR 320.10
+2.10 (0.66%)
At close: Mar 3, 2026
L3Harris Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 326.00 | 326.40 | 318.60 | 320.10 | 320.10 | 0.66% | 85 |
| Mar 2, 2026 | 325.20 | 328.00 | 317.70 | 318.00 | 318.00 | 4.23% | 996 |
| Feb 27, 2026 | 301.50 | 308.10 | 301.50 | 305.10 | 305.10 | 5.24% | 179 |
| Feb 26, 2026 | 289.90 | 289.90 | 289.90 | 289.90 | 289.90 | - | 80 |
| Feb 25, 2026 | 293.50 | 293.50 | 279.70 | 289.90 | 289.90 | -3.62% | 310 |
| Feb 24, 2026 | 298.90 | 300.80 | 297.40 | 300.80 | 300.80 | -0.40% | 133 |
| Feb 23, 2026 | 300.10 | 302.00 | 300.10 | 302.00 | 302.00 | -0.03% | 106 |
| Feb 20, 2026 | 307.00 | 307.00 | 302.10 | 302.10 | 302.10 | -0.79% | 117 |
| Feb 19, 2026 | 299.80 | 304.50 | 298.70 | 304.50 | 304.50 | 2.39% | 125 |
| Feb 18, 2026 | 297.40 | 297.40 | 297.40 | 297.40 | 297.40 | 1.33% | 3 |
| Feb 17, 2026 | 294.10 | 294.10 | 290.50 | 293.50 | 293.50 | 0.51% | 51 |
| Feb 16, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.03% | - |
| Feb 13, 2026 | 286.10 | 293.50 | 286.10 | 291.90 | 291.90 | 1.04% | 16 |
| Feb 12, 2026 | 288.90 | 288.90 | 288.90 | 288.90 | 288.90 | -0.03% | 38 |
| Feb 11, 2026 | 290.80 | 290.80 | 285.00 | 289.00 | 289.00 | 0.10% | 37 |
| Feb 10, 2026 | 295.50 | 295.50 | 288.70 | 288.70 | 288.70 | -1.87% | 5 |
| Feb 9, 2026 | 295.20 | 295.20 | 294.20 | 294.20 | 294.20 | -0.37% | 5 |
| Feb 6, 2026 | 294.60 | 295.30 | 294.60 | 295.30 | 295.30 | 0.96% | 66 |
| Feb 5, 2026 | 287.90 | 294.40 | 285.40 | 292.50 | 292.50 | 1.25% | 97 |
| Feb 4, 2026 | 297.10 | 298.50 | 288.90 | 288.90 | 288.90 | -1.67% | 182 |
| Feb 3, 2026 | 289.50 | 294.00 | 288.50 | 293.80 | 293.80 | 2.51% | 138 |
| Feb 2, 2026 | 287.20 | 288.80 | 286.60 | 286.60 | 286.60 | -0.52% | 176 |
| Jan 30, 2026 | 295.00 | 295.00 | 287.80 | 288.10 | 288.10 | -2.87% | 24 |
| Jan 29, 2026 | 304.20 | 306.40 | 284.60 | 296.60 | 296.60 | -1.63% | 1,322 |
| Jan 28, 2026 | 300.40 | 302.10 | 299.90 | 301.50 | 301.50 | 0.17% | 45 |
| Jan 27, 2026 | 299.80 | 301.00 | 299.80 | 301.00 | 301.00 | 1.24% | 54 |
| Jan 26, 2026 | 301.60 | 301.60 | 297.30 | 297.30 | 297.30 | -1.82% | 51 |
| Jan 23, 2026 | 304.20 | 304.70 | 302.80 | 302.80 | 302.80 | 0.77% | 113 |
| Jan 22, 2026 | 297.50 | 300.50 | 297.50 | 300.50 | 300.50 | 1.55% | 74 |
| Jan 21, 2026 | 297.10 | 297.10 | 291.80 | 295.90 | 295.90 | 0.78% | 46 |
| Jan 20, 2026 | 296.20 | 296.20 | 289.20 | 293.60 | 293.60 | -0.64% | 309 |
| Jan 19, 2026 | 295.50 | 295.50 | 295.50 | 295.50 | 295.50 | - | 2 |
| Jan 16, 2026 | 295.30 | 295.50 | 292.80 | 295.50 | 295.50 | 2.32% | 166 |
| Jan 15, 2026 | 298.10 | 298.10 | 288.00 | 288.80 | 288.80 | -1.74% | 289 |
| Jan 14, 2026 | 295.10 | 297.40 | 290.50 | 293.90 | 293.90 | -1.41% | 134 |
| Jan 13, 2026 | 293.50 | 331.60 | 293.50 | 298.10 | 298.10 | 2.65% | 335 |
| Jan 12, 2026 | 290.20 | 290.60 | 290.20 | 290.40 | 290.40 | 1.26% | 44 |
| Jan 9, 2026 | 283.60 | 286.80 | 282.40 | 286.80 | 286.80 | 1.88% | 256 |
| Jan 8, 2026 | 285.20 | 291.30 | 281.50 | 281.50 | 281.50 | 2.51% | 116 |
| Jan 7, 2026 | 269.10 | 274.60 | 269.10 | 274.60 | 274.60 | 2.62% | 33 |
| Jan 6, 2026 | 266.10 | 269.00 | 263.90 | 267.60 | 267.60 | 1.17% | 36 |
| Jan 5, 2026 | 261.40 | 265.30 | 261.40 | 264.50 | 264.50 | 4.09% | 144 |
| Jan 2, 2026 | 250.30 | 254.10 | 250.00 | 254.10 | 254.10 | 0.43% | 61 |
| Dec 30, 2025 | 248.90 | 253.00 | 248.90 | 253.00 | 253.00 | 0.40% | 21 |
| Dec 29, 2025 | 255.50 | 255.50 | 252.00 | 252.00 | 252.00 | 0.08% | 70 |
| Dec 23, 2025 | 250.70 | 253.00 | 249.80 | 251.80 | 251.80 | 1.12% | 135 |
| Dec 22, 2025 | 247.40 | 249.00 | 247.40 | 249.00 | 249.00 | 0.97% | 57 |
| Dec 19, 2025 | 246.40 | 246.60 | 246.40 | 246.60 | 246.60 | 1.90% | 14 |
| Dec 18, 2025 | 242.30 | 242.30 | 242.00 | 242.00 | 242.00 | 1.72% | 1 |
| Dec 17, 2025 | 238.30 | 238.30 | 237.90 | 237.90 | 237.90 | -1.53% | 11 |