ETR:HRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	249.60	250.70	245.30	245.30	245.30	-0.61%	137
Nov 11, 2026	247.10	247.10	246.20	246.80	246.80	-	22
Nov 10, 2026	241.90	247.10	241.30	246.80	246.80	2.07%	16
Nov 9, 2026	234.30	241.80	230.40	241.80	241.80	3.38%	142
Nov 6, 2026	229.30	233.90	228.60	233.90	233.90	1.26%	15
Nov 5, 2026	232.00	232.00	228.10	231.00	231.00	0.48%	14
Nov 4, 2026	247.20	247.20	229.60	229.90	229.90	-8.00%	367
Nov 3, 2026	249.80	250.00	248.30	249.90	249.90	1.05%	22
Nov 2, 2026	248.40	248.40	243.90	247.30	247.30	-0.80%	385
Oct 30, 2026	249.50	252.20	249.00	249.30	249.30	-	231
Oct 29, 2026	235.80	249.30	233.10	249.30	249.30	7.13%	60
Oct 28, 2026	232.20	233.70	231.70	232.70	232.70	0.34%	5
Oct 27, 2026	232.20	233.20	230.40	231.90	231.90	0.83%	178
Oct 26, 2026	228.10	230.00	227.50	230.00	230.00	2.45%	47
Oct 23, 2026	225.50	226.70	224.50	224.50	224.50	-0.80%	17
Oct 22, 2026	220.70	226.30	220.70	226.30	226.30	2.07%	42
Oct 21, 2026	222.00	222.00	221.50	221.70	221.70	0.54%	94
Oct 20, 2026	217.40	220.50	217.20	220.50	220.50	1.01%	11
Oct 19, 2026	221.60	221.60	218.30	218.30	218.30	0.83%	32
Oct 16, 2026	214.80	217.30	214.70	216.50	216.50	1.03%	50
Oct 15, 2026	212.50	214.30	212.50	214.30	214.30	0.09%	-
Oct 14, 2026	210.00	214.10	210.00	214.10	214.10	2.29%	179
Oct 13, 2026	213.40	213.70	208.90	209.30	209.30	-1.64%	196
Oct 12, 2026	211.70	213.20	211.70	212.80	212.80	0.09%	38
Oct 9, 2026	209.90	212.60	209.90	212.60	212.60	1.77%	69
Oct 8, 2026	208.80	209.40	207.90	208.90	208.90	0.19%	17
Oct 7, 2026	212.50	212.50	208.50	208.50	208.50	-1.42%	3
Oct 6, 2026	211.20	212.50	211.20	211.50	211.50	-0.38%	2
Oct 5, 2026	212.70	212.70	210.10	212.30	212.30	1.53%	47
Oct 2, 2026	213.00	213.10	209.10	209.10	209.10	-0.81%	2
Oct 1, 2026	210.40	210.80	210.40	210.80	210.80	0.67%	5
Sep 30, 2026	209.90	209.90	209.00	209.40	209.40	0.53%	1
Sep 29, 2026	208.20	211.10	208.20	208.30	208.30	-0.43%	8
Sep 28, 2026	209.20	211.20	209.20	209.20	209.20	-0.33%	113
Sep 25, 2026	210.70	210.70	209.30	209.90	209.90	-0.47%	107
Sep 24, 2026	209.40	212.10	209.40	210.90	210.90	-0.47%	27
Sep 23, 2026	210.60	213.00	210.50	211.90	211.90	0.47%	36
Sep 22, 2026	216.60	216.60	209.80	210.90	210.90	-2.09%	277
Sep 21, 2026	218.20	218.20	214.20	215.40	215.40	0.09%	91
Sep 18, 2026	219.20	221.20	215.00	215.20	215.20	-0.14%	234
Sep 17, 2026	219.60	219.70	215.50	215.50	215.50	-1.10%	-
Sep 16, 2026	217.80	217.90	216.30	217.90	217.90	0.69%	18
Sep 15, 2026	216.10	216.90	216.00	216.40	216.40	0.56%	85
Sep 14, 2026	213.50	216.50	212.10	215.20	215.20	1.56%	22
Sep 11, 2026	215.10	215.50	211.90	211.90	211.90	-1.07%	68
Sep 10, 2026	215.50	217.30	214.20	214.20	214.20	-1.56%	167
Sep 9, 2026	220.30	220.30	217.60	217.60	217.60	-1.09%	101
Sep 8, 2026	220.90	220.90	219.50	220.00	220.00	2.33%	5
Sep 7, 2026	221.30	221.30	215.00	215.00	215.00	-2.89%	-
Sep 4, 2026	225.90	225.90	221.40	221.40	221.40	-1.70%	1