L3Harris Technologies, Inc. (ETR:HRS)
Germany · Delayed Price · Currency is EUR 254.70
+1.80 (0.71%)
At close: Jul 13, 2026
ETR:HRS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 254.70 | 254.70 | 254.70 | 254.70 | 254.70 | 0.71% | - |
| Jul 10, 2026 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | -0.43% | - |
| Jul 9, 2026 | 253.60 | 254.00 | 253.60 | 254.00 | 254.00 | -0.70% | 1 |
| Jul 8, 2026 | 257.60 | 257.60 | 255.80 | 255.80 | 255.80 | -1.73% | 45 |
| Jul 7, 2026 | 266.50 | 266.50 | 260.30 | 260.30 | 260.30 | -0.95% | 17 |
| Jul 6, 2026 | 262.80 | 262.80 | 262.80 | 262.80 | 262.80 | -0.49% | 8 |
| Jul 3, 2026 | 264.10 | 264.10 | 264.10 | 264.10 | 264.10 | 0.46% | - |
| Jul 2, 2026 | 261.40 | 262.90 | 261.40 | 262.90 | 262.90 | 1.86% | 24 |
| Jul 1, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | 1.98% | - |
| Jun 30, 2026 | 254.80 | 255.00 | 253.10 | 253.10 | 253.10 | 0.48% | 100 |
| Jun 29, 2026 | 254.80 | 255.40 | 251.90 | 251.90 | 251.90 | -2.74% | 5 |
| Jun 26, 2026 | 254.60 | 259.10 | 254.60 | 259.00 | 259.00 | 1.73% | 22 |
| Jun 25, 2026 | 255.10 | 256.90 | 254.60 | 254.60 | 254.60 | -1.51% | 36 |
| Jun 24, 2026 | 255.70 | 258.50 | 255.70 | 258.50 | 258.50 | 1.06% | 45 |
| Jun 23, 2026 | 248.70 | 255.90 | 248.70 | 255.80 | 255.80 | 2.12% | 98 |
| Jun 22, 2026 | 257.70 | 257.70 | 249.10 | 250.50 | 250.50 | -2.45% | 217 |
| Jun 19, 2026 | 255.10 | 256.80 | 255.10 | 256.80 | 256.80 | -0.58% | 13 |
| Jun 18, 2026 | 271.00 | 271.00 | 258.30 | 258.30 | 258.30 | -5.70% | 5 |
| Jun 17, 2026 | 267.60 | 273.90 | 265.10 | 273.90 | 273.90 | 3.75% | 71 |
| Jun 16, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 1.15% | 4 |
| Jun 15, 2026 | 260.00 | 261.00 | 259.10 | 261.00 | 261.00 | -2.14% | 68 |
| Jun 12, 2026 | 271.20 | 271.70 | 266.70 | 266.70 | 266.70 | -0.60% | 27 |
| Jun 11, 2026 | 267.70 | 268.30 | 267.70 | 268.30 | 268.30 | 1.63% | 45 |
| Jun 10, 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.15% | - |
| Jun 9, 2026 | 261.90 | 263.60 | 259.90 | 263.60 | 263.60 | 0.57% | 35 |
| Jun 8, 2026 | 267.70 | 267.70 | 262.10 | 262.10 | 262.10 | -2.57% | 34 |
| Jun 5, 2026 | 265.90 | 269.00 | 265.90 | 269.00 | 269.00 | 2.08% | 117 |
| Jun 4, 2026 | 264.00 | 264.60 | 264.00 | 264.60 | 263.52 | -0.15% | 1 |
| Jun 3, 2026 | 264.60 | 265.00 | 264.40 | 265.00 | 263.92 | -0.19% | 146 |
| Jun 2, 2026 | 267.40 | 267.40 | 264.70 | 265.50 | 264.42 | -0.67% | 53 |
| Jun 1, 2026 | 272.50 | 272.50 | 265.90 | 267.30 | 266.21 | -0.37% | 15 |
| May 29, 2026 | 271.60 | 271.60 | 265.90 | 268.30 | 267.21 | -0.19% | 177 |
| May 28, 2026 | 268.10 | 271.00 | 266.90 | 268.80 | 267.71 | 0.79% | 191 |
| May 27, 2026 | 271.20 | 271.20 | 266.70 | 266.70 | 265.62 | -0.67% | 19 |
| May 26, 2026 | 268.50 | 269.40 | 267.80 | 268.50 | 267.41 | -2.19% | 217 |
| May 25, 2026 | 269.20 | 274.50 | 269.20 | 274.50 | 273.38 | 3.39% | 49 |
| May 22, 2026 | 266.70 | 267.10 | 265.50 | 265.50 | 264.42 | 0.26% | 62 |
| May 21, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | 263.72 | 0.76% | - |
| May 20, 2026 | 265.90 | 267.70 | 261.70 | 262.80 | 261.73 | -0.57% | 15 |
| May 19, 2026 | 267.80 | 267.80 | 264.30 | 264.30 | 263.23 | 0.27% | 73 |
| May 18, 2026 | 263.60 | 263.60 | 263.60 | 263.60 | 262.53 | 0.46% | - |
| May 15, 2026 | 265.70 | 265.70 | 262.40 | 262.40 | 261.33 | -0.83% | 174 |
| May 14, 2026 | 260.50 | 264.60 | 259.90 | 264.60 | 263.52 | 2.16% | 55 |
| May 13, 2026 | 255.00 | 259.00 | 255.00 | 259.00 | 257.95 | -0.31% | 90 |
| May 12, 2026 | 257.50 | 259.80 | 257.50 | 259.80 | 258.74 | 1.41% | 14 |
| May 11, 2026 | 255.20 | 256.60 | 253.70 | 256.20 | 255.16 | 0.75% | 136 |
| May 8, 2026 | 258.20 | 258.20 | 253.60 | 254.30 | 253.27 | -0.90% | 36 |
| May 7, 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 255.56 | 0.04% | - |
| May 6, 2026 | 258.30 | 258.30 | 256.50 | 256.50 | 255.46 | -1.31% | 143 |
| May 5, 2026 | 259.90 | 259.90 | 259.90 | 259.90 | 258.84 | -2.29% | - |