ETR:HTMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	7.29	7.42	7.29	7.42	-	3.58%	173,148
Apr 28, 2026	7.28	7.30	7.10	7.16	7.16	-0.98%	117,251
Apr 27, 2026	7.27	7.30	7.19	7.23	7.23	-0.37%	60,599
Apr 24, 2026	7.22	7.30	7.18	7.26	7.26	0.53%	95,626
Apr 23, 2026	7.17	7.26	7.15	7.22	7.22	1.18%	63,801
Apr 22, 2026	7.05	7.19	7.03	7.14	7.14	2.84%	74,366
Apr 21, 2026	6.95	7.05	6.94	6.94	6.94	1.51%	92,515
Apr 20, 2026	6.81	6.87	6.78	6.84	6.84	-0.48%	34,834
Apr 17, 2026	6.81	6.93	6.80	6.87	6.87	0.66%	39,522
Apr 16, 2026	6.84	6.85	6.77	6.82	6.82	0.68%	55,635
Apr 15, 2026	6.76	6.78	6.73	6.78	6.78	0.41%	44,654
Apr 14, 2026	6.63	6.75	6.63	6.75	6.75	3.78%	79,075
Apr 13, 2026	6.49	6.54	6.46	6.50	6.50	-0.58%	18,871
Apr 10, 2026	6.46	6.54	6.46	6.54	6.54	0.96%	30,828
Apr 9, 2026	6.41	6.48	6.37	6.48	6.48	1.31%	47,641
Apr 8, 2026	6.42	6.45	6.36	6.40	6.40	3.86%	53,081
Apr 7, 2026	6.21	6.24	6.11	6.16	6.16	-0.93%	49,816
Apr 2, 2026	6.07	6.23	6.04	6.22	6.22	0.05%	43,734
Apr 1, 2026	6.26	6.26	6.19	6.21	6.21	3.72%	108,238
Mar 31, 2026	5.97	6.04	5.95	5.99	5.99	-1.46%	48,944
Mar 30, 2026	6.03	6.12	6.03	6.08	6.08	0.41%	21,410
Mar 27, 2026	6.13	6.13	6.02	6.05	6.05	-0.84%	34,452
Mar 26, 2026	6.18	6.18	6.11	6.11	6.11	-2.19%	7,527
Mar 25, 2026	6.19	6.24	6.18	6.24	6.24	2.14%	45,911
Mar 24, 2026	6.05	6.11	5.97	6.11	6.11	1.70%	38,077
Mar 23, 2026	5.86	6.13	5.84	6.01	6.01	0.02%	135,415
Mar 20, 2026	6.18	6.19	6.01	6.01	6.01	-2.42%	80,197
Mar 19, 2026	6.23	6.23	6.08	6.16	6.16	-2.21%	53,061
Mar 18, 2026	6.39	6.41	6.30	6.30	6.30	-0.71%	37,031
Mar 17, 2026	6.26	6.39	6.23	6.34	6.34	1.77%	153,035
Mar 16, 2026	6.25	6.32	6.21	6.23	6.23	0.08%	47,830
Mar 13, 2026	6.28	6.37	6.23	6.23	6.23	-1.69%	30,700
Mar 12, 2026	6.25	6.33	6.21	6.33	6.33	0.67%	100,509
Mar 11, 2026	6.25	6.32	6.22	6.29	6.29	-0.66%	54,331
Mar 10, 2026	6.23	6.33	6.23	6.33	6.33	3.70%	36,125
Mar 9, 2026	5.99	6.12	5.97	6.11	6.11	-0.89%	91,561
Mar 6, 2026	6.33	6.35	6.15	6.16	6.16	-1.89%	30,480
Mar 5, 2026	6.40	6.43	6.27	6.28	6.28	-0.24%	41,629
Mar 4, 2026	6.16	6.33	6.13	6.30	6.30	0.56%	113,297
Mar 3, 2026	6.35	6.36	6.15	6.26	6.26	-3.66%	105,797
Mar 2, 2026	6.47	6.53	6.42	6.50	6.50	-1.25%	140,545
Feb 27, 2026	6.61	6.65	6.55	6.58	6.58	0.34%	61,649
Feb 26, 2026	6.58	6.62	6.48	6.56	6.56	-0.62%	143,178
Feb 25, 2026	6.54	6.60	6.54	6.60	6.60	2.03%	45,892
Feb 24, 2026	6.37	6.47	6.36	6.47	6.47	2.47%	44,670
Feb 23, 2026	6.31	6.34	6.28	6.31	6.31	-1.36%	79,925
Feb 20, 2026	6.38	6.41	6.36	6.40	6.40	0.60%	42,681
Feb 19, 2026	6.41	6.41	6.34	6.36	6.36	-0.38%	17,483
Feb 18, 2026	6.35	6.41	6.33	6.39	6.39	0.96%	50,609
Feb 17, 2026	6.32	6.33	6.25	6.33	6.33	0.38%	113,515