ETR:HTMW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	6.15	6.17	6.12	6.12	6.12	-0.02%	13,203
Oct 27, 2026	6.01	6.15	6.01	6.12	6.12	1.24%	20,791
Oct 26, 2026	5.93	6.07	5.93	6.05	6.05	0.82%	19,449
Oct 23, 2026	6.04	6.04	5.92	6.00	6.00	-0.53%	66,830
Oct 22, 2026	6.11	6.14	6.03	6.03	6.03	-2.98%	17,642
Oct 21, 2026	6.13	6.22	6.13	6.22	6.22	1.27%	10,646
Oct 20, 2026	6.13	6.15	6.06	6.14	6.14	-1.54%	34,612
Oct 19, 2026	6.28	6.28	6.18	6.24	6.24	-0.10%	18,415
Oct 16, 2026	6.26	6.28	6.23	6.24	6.24	0.40%	46,003
Oct 15, 2026	6.21	6.22	6.13	6.22	6.22	-3.15%	37,492
Oct 14, 2026	6.48	6.50	6.40	6.42	6.42	-0.65%	27,165
Oct 13, 2026	6.49	6.52	6.43	6.46	6.46	-0.66%	29,325
Oct 12, 2026	6.59	6.60	6.50	6.50	6.50	-1.05%	31,140
Oct 9, 2026	6.56	6.60	6.55	6.57	6.57	0.64%	10,520
Oct 8, 2026	6.59	6.62	6.53	6.53	6.53	-1.54%	46,855
Oct 7, 2026	6.80	6.81	6.63	6.63	6.63	-2.96%	40,074
Oct 6, 2026	6.73	6.83	6.73	6.83	6.83	1.85%	8,901
Oct 5, 2026	6.78	6.78	6.69	6.71	6.71	0.31%	12,207
Oct 2, 2026	6.57	6.72	6.57	6.69	6.69	2.23%	29,141
Oct 1, 2026	6.60	6.60	6.49	6.54	6.54	-1.59%	45,998
Sep 30, 2026	6.62	6.65	6.58	6.65	6.65	1.50%	18,225
Sep 29, 2026	6.47	6.61	6.47	6.55	6.55	1.24%	15,027
Sep 28, 2026	6.55	6.57	6.45	6.47	6.47	-1.88%	22,251
Sep 25, 2026	6.53	6.60	6.53	6.60	6.60	2.17%	11,259
Sep 24, 2026	6.60	6.61	6.46	6.46	6.46	-3.18%	72,486
Sep 23, 2026	6.69	6.69	6.65	6.67	6.67	-1.02%	13,628
Sep 22, 2026	6.66	6.74	6.64	6.74	6.74	0.69%	20,292
Sep 21, 2026	6.64	6.69	6.62	6.69	6.69	1.47%	17,563
Sep 18, 2026	6.67	6.67	6.57	6.59	6.59	-0.72%	12,229
Sep 17, 2026	6.57	6.67	6.56	6.64	6.64	1.00%	147,224
Sep 16, 2026	6.49	6.58	6.46	6.58	6.58	1.91%	14,247
Sep 15, 2026	6.46	6.48	6.40	6.45	6.45	0.47%	36,507
Sep 14, 2026	6.55	6.55	6.41	6.42	6.42	-3.72%	29,608
Sep 11, 2026	6.59	6.67	6.59	6.67	6.67	1.52%	31,707
Sep 10, 2026	6.66	6.68	6.56	6.57	6.57	-2.54%	19,750
Sep 9, 2026	6.80	6.84	6.72	6.74	6.74	-0.74%	75,958
Sep 8, 2026	6.67	6.79	6.63	6.79	6.79	0.97%	34,159
Sep 7, 2026	6.71	6.73	6.67	6.73	6.73	1.97%	43,033
Sep 4, 2026	6.58	6.63	6.56	6.60	6.60	0.17%	28,542
Sep 3, 2026	6.50	6.59	6.47	6.59	6.59	2.25%	24,939
Sep 2, 2026	6.53	6.53	6.44	6.44	6.44	-2.35%	62,546
Sep 1, 2026	6.72	6.72	6.57	6.60	6.60	-1.14%	42,926
Aug 31, 2026	6.75	6.75	6.65	6.67	6.67	-1.54%	40,644
Aug 28, 2026	6.76	6.79	6.75	6.78	6.78	0.97%	14,729
Aug 27, 2026	6.72	6.80	6.71	6.71	6.71	0.30%	20,710
Aug 26, 2026	6.74	6.78	6.69	6.69	6.69	-0.12%	21,520
Aug 25, 2026	6.68	6.75	6.68	6.70	6.70	1.75%	15,240
Aug 24, 2026	6.65	6.68	6.53	6.58	6.58	-1.60%	21,375
Aug 21, 2026	6.63	6.69	6.61	6.69	6.69	0.62%	198,450
Aug 20, 2026	6.76	6.76	6.64	6.65	6.65	-1.71%	6,336