ETR:HTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	8.72	8.72	8.72	8.72	8.72	0.28%	-
Aug 20, 2026	8.69	8.69	8.69	8.69	8.69	-3.47%	-
Aug 19, 2026	9.00	9.00	9.00	9.00	9.00	2.55%	-
Aug 18, 2026	8.78	8.78	8.78	8.78	8.78	-0.43%	-
Aug 17, 2026	8.82	8.82	8.82	8.82	8.82	-0.63%	-
Aug 14, 2026	8.87	8.87	8.87	8.87	8.87	-1.22%	-
Aug 13, 2026	8.98	8.98	8.98	8.98	8.98	1.24%	-
Aug 12, 2026	8.87	8.87	8.87	8.87	8.87	-2.38%	-
Aug 11, 2026	9.09	9.09	9.09	9.09	9.09	3.55%	-
Aug 10, 2026	8.78	8.78	8.78	8.78	8.78	-1.68%	-
Aug 7, 2026	8.93	8.93	8.93	8.93	8.93	-0.89%	-
Aug 6, 2026	9.01	9.01	9.01	9.01	9.01	1.99%	-
Aug 5, 2026	8.83	8.83	8.83	8.83	8.83	-15.40%	-
Jul 30, 2026	10.25	10.44	10.25	10.44	10.44	2.86%	153
Jul 29, 2026	10.15	10.15	10.15	10.15	10.15	-9.98%	-
Jul 24, 2026	11.28	11.28	11.28	11.28	11.28	7.84%	-
Jul 20, 2026	10.46	10.46	10.46	10.46	10.46	0.38%	-
Jul 17, 2026	10.42	10.42	10.42	10.42	10.42	-1.84%	-
Jul 16, 2026	10.61	10.61	10.61	10.61	10.61	1.73%	-
Jul 15, 2026	10.43	10.43	10.43	10.43	10.43	1.21%	-
Jul 14, 2026	10.31	10.31	10.31	10.31	10.31	2.18%	-
Jul 13, 2026	10.09	10.09	10.09	10.09	10.09	5.93%	100
Jul 10, 2026	9.52	9.52	9.52	9.52	9.52	1.60%	-
Jul 9, 2026	9.37	9.37	9.37	9.37	9.37	-0.74%	-
Jul 7, 2026	9.31	9.44	9.31	9.44	9.44	2.77%	2,304
Jul 6, 2026	9.17	9.19	9.17	9.19	9.19	-2.13%	2,326
Jul 2, 2026	9.39	9.39	9.39	9.39	9.39	-6.23%	-
Jun 29, 2026	10.01	10.01	10.01	10.01	10.01	-2.10%	1
Jun 26, 2026	10.23	10.23	10.23	10.23	10.23	0.84%	-
Jun 25, 2026	10.14	10.14	10.14	10.14	10.14	1.56%	-
Jun 24, 2026	9.98	9.98	9.98	9.98	9.98	-4.73%	-
Jun 22, 2026	10.48	10.48	10.48	10.48	10.48	-8.99%	-
Jun 17, 2026	11.49	11.52	11.49	11.52	11.52	-9.40%	108
Jun 11, 2026	12.71	12.71	12.71	12.71	12.71	2.62%	-
Jun 10, 2026	12.39	12.39	12.39	12.39	12.39	0.98%	-
Jun 9, 2026	12.27	12.27	12.27	12.27	12.27	-0.69%	-
Jun 8, 2026	12.35	12.35	12.35	12.35	12.35	-0.60%	-