ETR:HTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	9.37	9.37	9.37	9.37	9.37	-0.74%	-
Jul 7, 2026	9.31	9.44	9.31	9.44	9.44	2.77%	2,304
Jul 6, 2026	9.17	9.19	9.17	9.19	9.19	-2.13%	2,326
Jul 2, 2026	9.39	9.39	9.39	9.39	9.39	-6.23%	-
Jun 29, 2026	10.01	10.01	10.01	10.01	10.01	-2.10%	1
Jun 26, 2026	10.23	10.23	10.23	10.23	10.23	0.84%	-
Jun 25, 2026	10.14	10.14	10.14	10.14	10.14	1.56%	-
Jun 24, 2026	9.98	9.98	9.98	9.98	9.98	-4.73%	-
Jun 22, 2026	10.48	10.48	10.48	10.48	10.48	-8.99%	-
Jun 17, 2026	11.49	11.52	11.49	11.52	11.52	-9.40%	108
Jun 11, 2026	12.71	12.71	12.71	12.71	12.71	2.62%	-
Jun 10, 2026	12.39	12.39	12.39	12.39	12.39	0.98%	-
Jun 9, 2026	12.27	12.27	12.27	12.27	12.27	-0.69%	-
Jun 8, 2026	12.35	12.35	12.35	12.35	12.35	-0.60%	-