ETR:HU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.21	13.21	13.21	13.21	13.21	-1.09%	-
Mar 26, 2026	13.53	13.53	13.36	13.36	13.36	-0.37%	4
Mar 25, 2026	13.41	13.41	13.41	13.41	13.41	-	-
Mar 24, 2026	13.41	13.41	13.41	13.41	13.41	1.35%	-
Mar 23, 2026	13.23	13.23	13.23	13.23	13.23	0.81%	-
Mar 20, 2026	13.12	13.12	13.12	13.12	13.12	0.17%	-
Mar 19, 2026	13.57	13.57	13.10	13.10	13.10	-1.00%	1
Mar 18, 2026	13.23	13.23	13.23	13.23	13.23	-0.68%	-
Mar 17, 2026	13.32	13.32	13.32	13.32	13.19	-0.45%	-
Mar 16, 2026	13.38	13.38	13.38	13.38	13.25	-1.02%	-
Mar 13, 2026	13.52	13.52	13.52	13.52	13.39	0.39%	-
Mar 12, 2026	13.47	13.47	13.47	13.47	13.33	-1.06%	-
Mar 11, 2026	13.61	13.61	13.61	13.61	13.48	-1.94%	-
Mar 10, 2026	14.02	14.02	13.88	13.88	13.74	1.46%	1
Mar 9, 2026	13.90	13.90	13.68	13.68	13.55	-5.08%	22
Mar 5, 2026	14.42	14.42	14.42	14.42	14.27	-0.18%	-
Mar 4, 2026	14.44	14.44	14.44	14.44	14.30	0.01%	-
Mar 3, 2026	14.44	14.44	14.44	14.44	14.29	-0.29%	-
Mar 2, 2026	14.27	14.48	14.27	14.48	14.34	-2.32%	2,084
Feb 26, 2026	14.83	14.83	14.83	14.83	14.68	1.34%	-
Feb 25, 2026	14.63	14.63	14.63	14.63	14.48	-3.07%	-
Feb 20, 2026	15.09	15.09	15.09	15.09	14.94	3.54%	-
Feb 17, 2026	14.58	14.58	14.58	14.58	14.43	-5.04%	-
Feb 11, 2026	15.35	15.35	15.35	15.35	15.20	-4.44%	-
Feb 9, 2026	16.07	16.07	16.07	16.07	15.90	0.64%	-
Feb 5, 2026	16.15	16.15	15.96	15.96	15.80	5.03%	101
Feb 3, 2026	15.20	15.20	15.20	15.20	15.05	5.09%	9
Jan 30, 2026	14.46	14.46	14.46	14.46	14.32	1.05%	-
Jan 29, 2026	14.31	14.31	14.31	14.31	14.17	-0.60%	-
Jan 28, 2026	14.40	14.40	14.40	14.40	14.25	-0.98%	-
Jan 27, 2026	14.60	14.60	14.54	14.54	14.40	-2.53%	30
Jan 23, 2026	15.11	15.11	14.92	14.92	14.77	-6.21%	4
Jan 21, 2026	15.62	15.91	15.62	15.91	15.75	3.54%	8
Jan 20, 2026	15.36	15.36	15.36	15.36	15.21	1.99%	-
Jan 14, 2026	15.06	15.06	15.06	15.06	14.91	-2.90%	-
Jan 12, 2026	15.51	15.51	15.51	15.51	15.36	-	100
Jan 7, 2026	15.51	15.51	15.51	15.51	15.36	-0.08%	-
Jan 6, 2026	15.53	15.53	15.53	15.53	15.37	1.48%	-
Jan 5, 2026	15.33	15.33	15.30	15.30	15.15	3.29%	690
Jan 2, 2026	14.81	14.81	14.81	14.81	14.66	-0.84%	-
Dec 30, 2025	14.94	14.94	14.94	14.94	14.79	-0.03%	-
Dec 29, 2025	14.94	14.94	14.94	14.94	14.79	-1.36%	-
Dec 23, 2025	15.15	15.15	15.15	15.15	15.00	-0.67%	-
Dec 22, 2025	15.25	15.25	15.25	15.25	15.10	1.25%	-
Dec 19, 2025	15.06	15.06	15.06	15.06	14.91	-	-
Dec 18, 2025	15.06	15.06	15.06	15.06	14.91	-0.25%	-
Dec 17, 2025	15.10	15.10	15.10	15.10	14.82	0.98%	-
Dec 16, 2025	14.95	14.95	14.95	14.95	14.67	-0.61%	-
Dec 15, 2025	15.05	15.05	15.05	15.05	14.76	-0.71%	-
Dec 12, 2025	15.15	15.15	15.15	15.15	14.87	2.56%	-