ETR:HU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	13.51	13.59	13.51	13.57	13.57	2.65%	-
Oct 1, 2026	13.51	13.53	13.22	13.22	13.22	-1.61%	-
Sep 30, 2026	13.46	13.48	13.44	13.44	13.44	0.49%	-
Sep 29, 2026	13.49	13.55	13.37	13.37	13.37	-1.18%	-
Sep 28, 2026	13.74	13.74	13.53	13.53	13.53	-0.91%	72
Sep 25, 2026	13.46	13.66	13.46	13.66	13.66	1.79%	1
Sep 24, 2026	13.49	13.58	13.42	13.42	13.42	-1.87%	-
Sep 23, 2026	13.78	13.78	13.67	13.67	13.67	0.15%	-
Sep 22, 2026	13.96	13.99	13.65	13.65	13.65	-1.91%	-
Sep 21, 2026	13.89	13.92	13.86	13.92	13.92	1.06%	-
Sep 18, 2026	13.85	13.85	13.77	13.77	13.77	0.01%	-
Sep 17, 2026	13.81	13.83	13.77	13.77	13.77	-1.82%	600
Sep 16, 2026	14.53	14.53	14.16	14.16	14.03	-2.34%	-
Sep 15, 2026	14.55	14.56	14.50	14.50	14.36	-0.32%	-
Sep 14, 2026	14.66	14.66	14.55	14.55	14.41	0.55%	-
Sep 11, 2026	14.47	14.48	14.44	14.47	14.33	1.33%	4
Sep 10, 2026	14.34	14.36	14.21	14.28	14.14	-0.28%	8
Sep 9, 2026	14.43	14.43	14.32	14.32	14.18	-1.53%	20
Sep 8, 2026	14.54	14.55	14.54	14.54	14.40	-0.23%	-
Sep 7, 2026	14.60	14.60	14.57	14.57	14.44	-0.88%	-
Sep 4, 2026	14.70	14.70	14.70	14.70	14.56	0.48%	-
Sep 3, 2026	14.63	14.63	14.63	14.63	14.50	0.34%	-
Sep 2, 2026	14.58	14.58	14.58	14.58	14.45	2.00%	-
Sep 1, 2026	14.30	14.30	14.30	14.30	14.16	-0.69%	-
Aug 31, 2026	14.40	14.40	14.40	14.40	14.26	-1.29%	-
Aug 28, 2026	14.59	14.59	14.59	14.59	14.45	0.57%	-
Aug 27, 2026	14.50	14.50	14.50	14.50	14.37	-1.15%	-
Aug 26, 2026	14.62	14.67	14.62	14.67	14.53	1.26%	601
Aug 25, 2026	14.49	14.49	14.49	14.49	14.35	-1.16%	-
Aug 24, 2026	14.66	14.66	14.66	14.66	14.52	0.55%	-
Aug 21, 2026	14.58	14.58	14.58	14.58	14.44	-0.59%	-
Aug 20, 2026	14.98	14.98	14.67	14.67	14.53	-4.32%	8
Aug 18, 2026	15.33	15.33	15.33	15.33	15.18	-1.45%	-
Aug 17, 2026	15.55	15.55	15.55	15.55	15.41	0.50%	25
Aug 14, 2026	15.48	15.48	15.48	15.48	15.33	-	-
Aug 13, 2026	15.48	15.48	15.48	15.48	15.33	0.47%	-
Aug 12, 2026	15.40	15.40	15.40	15.40	15.26	0.43%	-
Aug 11, 2026	15.28	15.34	15.28	15.34	15.19	0.71%	1
Aug 10, 2026	15.23	15.23	15.23	15.23	15.09	1.17%	-
Aug 7, 2026	15.05	15.05	15.05	15.05	14.91	-0.83%	-
Aug 6, 2026	15.18	15.18	15.18	15.18	15.04	-0.30%	-
Aug 5, 2026	15.23	15.23	15.23	15.23	15.08	-0.59%	-
Aug 4, 2026	15.32	15.32	15.32	15.32	15.17	2.41%	-
Aug 3, 2026	14.91	14.96	14.91	14.96	14.81	0.92%	6
Jul 31, 2026	14.82	14.82	14.82	14.82	14.68	0.78%	-
Jul 30, 2026	14.63	14.71	14.63	14.71	14.57	-1.89%	114
Jul 29, 2026	14.99	14.99	14.99	14.99	14.85	-1.25%	-
Jul 28, 2026	15.18	15.18	15.18	15.18	15.04	-0.18%	-
Jul 27, 2026	15.21	15.21	15.21	15.21	15.06	-0.25%	-
Jul 24, 2026	15.23	15.25	15.23	15.25	15.10	-4.83%	1