ETR:HU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.24	14.32	14.24	14.32	14.32	0.11%	-
Nov 12, 2026	14.33	14.33	14.30	14.30	14.30	-0.07%	-
Nov 11, 2026	14.24	14.31	14.24	14.31	14.31	1.06%	-
Nov 10, 2026	14.20	14.24	14.10	14.16	14.16	-0.84%	2
Nov 9, 2026	13.99	14.28	13.99	14.28	14.28	2.39%	-
Nov 6, 2026	13.86	13.96	13.86	13.95	13.95	-0.92%	3
Nov 5, 2026	14.34	14.41	14.07	14.08	14.08	-1.08%	3
Nov 4, 2026	14.13	14.27	14.13	14.23	14.23	0.07%	-
Nov 3, 2026	14.23	14.26	14.21	14.22	14.22	-0.88%	9
Nov 2, 2026	14.13	14.35	14.13	14.35	14.35	1.46%	-
Oct 30, 2026	14.31	14.31	14.14	14.14	14.14	-1.20%	445
Oct 29, 2026	14.20	14.31	14.20	14.31	14.31	1.72%	-
Oct 28, 2026	14.10	14.10	14.07	14.07	14.07	-0.48%	-
Oct 27, 2026	14.03	14.14	14.03	14.14	14.14	0.26%	113
Oct 26, 2026	14.06	14.16	14.05	14.10	14.10	0.04%	4
Oct 23, 2026	13.93	14.10	13.93	14.10	14.10	0.82%	-
Oct 22, 2026	13.93	13.98	13.72	13.98	13.98	0.26%	4
Oct 21, 2026	13.84	13.95	13.83	13.95	13.95	1.00%	250
Oct 20, 2026	13.62	13.81	13.59	13.81	13.81	1.13%	-
Oct 19, 2026	13.67	13.67	13.58	13.65	13.65	-1.29%	-
Oct 16, 2026	13.69	13.94	13.67	13.83	13.83	1.59%	572
Oct 15, 2026	13.55	13.62	13.51	13.62	13.62	0.40%	-
Oct 14, 2026	13.62	13.78	13.49	13.56	13.56	-0.85%	660
Oct 13, 2026	13.84	13.84	13.66	13.68	13.68	-0.93%	176
Oct 12, 2026	13.68	13.81	13.68	13.81	13.81	1.32%	-
Oct 9, 2026	13.69	13.72	13.63	13.63	13.63	1.58%	14
Oct 8, 2026	13.53	13.53	13.41	13.41	13.41	-0.15%	-
Oct 7, 2026	13.66	13.69	13.43	13.43	13.43	-1.51%	-
Oct 6, 2026	13.71	13.71	13.64	13.64	13.64	-0.03%	-
Oct 5, 2026	13.69	13.70	13.63	13.64	13.64	0.52%	69
Oct 2, 2026	13.51	13.59	13.51	13.57	13.57	2.65%	-
Oct 1, 2026	13.51	13.53	13.22	13.22	13.22	-1.61%	-
Sep 30, 2026	13.46	13.48	13.44	13.44	13.44	0.49%	-
Sep 29, 2026	13.49	13.55	13.37	13.37	13.37	-1.18%	-
Sep 28, 2026	13.74	13.74	13.53	13.53	13.53	-0.91%	72
Sep 25, 2026	13.46	13.66	13.46	13.66	13.66	1.79%	1
Sep 24, 2026	13.49	13.58	13.42	13.42	13.42	-1.87%	-
Sep 23, 2026	13.78	13.78	13.67	13.67	13.67	0.15%	-
Sep 22, 2026	13.96	13.99	13.65	13.65	13.65	-1.91%	-
Sep 21, 2026	13.89	13.92	13.86	13.92	13.92	1.06%	-
Sep 18, 2026	13.85	13.85	13.77	13.77	13.77	0.01%	-
Sep 17, 2026	13.81	13.83	13.77	13.77	13.77	-1.82%	600
Sep 16, 2026	14.53	14.53	14.16	14.16	14.03	-2.34%	-
Sep 15, 2026	14.55	14.56	14.50	14.50	14.36	-0.32%	-
Sep 14, 2026	14.66	14.66	14.55	14.55	14.41	0.55%	-
Sep 11, 2026	14.47	14.48	14.44	14.47	14.33	1.33%	4
Sep 10, 2026	14.34	14.36	14.21	14.28	14.14	-0.28%	8
Sep 9, 2026	14.43	14.43	14.32	14.32	14.18	-1.53%	20
Sep 8, 2026	14.54	14.55	14.54	14.54	14.40	-0.23%	-
Sep 7, 2026	14.60	14.60	14.57	14.57	14.44	-0.88%	-