ETR:HU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	15.32	15.32	15.32	15.32	15.32	2.41%	-
Aug 3, 2026	14.91	14.96	14.91	14.96	14.96	0.92%	6
Jul 31, 2026	14.82	14.82	14.82	14.82	14.82	0.78%	-
Jul 30, 2026	14.63	14.71	14.63	14.71	14.71	-1.89%	114
Jul 29, 2026	14.99	14.99	14.99	14.99	14.99	-1.25%	-
Jul 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.18%	-
Jul 27, 2026	15.21	15.21	15.21	15.21	15.21	-0.25%	-
Jul 24, 2026	15.23	15.25	15.23	15.25	15.25	-4.83%	1
Jul 22, 2026	15.95	16.02	15.95	16.02	16.02	1.41%	1,156
Jul 21, 2026	15.80	15.80	15.80	15.80	15.80	-0.62%	-
Jul 20, 2026	15.90	15.90	15.90	15.90	15.90	-1.16%	-
Jul 17, 2026	16.08	16.08	16.08	16.08	16.08	-0.57%	-
Jul 16, 2026	16.17	16.17	16.17	16.17	16.17	2.22%	-
Jul 15, 2026	15.82	15.82	15.82	15.82	15.82	0.89%	-
Jul 14, 2026	15.68	15.68	15.68	15.68	15.68	0.15%	-
Jul 13, 2026	15.66	15.66	15.66	15.66	15.66	0.29%	-
Jul 10, 2026	15.61	15.61	15.61	15.61	15.61	0.44%	-
Jul 9, 2026	15.54	15.54	15.54	15.54	15.54	-1.91%	-
Jul 7, 2026	15.85	15.85	15.85	15.85	15.85	1.82%	-
Jul 6, 2026	15.58	15.58	15.56	15.56	15.56	-0.37%	1,736
Jul 3, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%	-
Jul 2, 2026	16.03	16.03	15.64	15.64	15.64	-1.68%	1
Jul 1, 2026	15.91	15.91	15.91	15.91	15.91	2.11%	-
Jun 30, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%	-
Jun 29, 2026	15.59	15.59	15.59	15.59	15.59	-0.56%	-
Jun 26, 2026	15.60	15.68	15.60	15.68	15.68	-1.07%	7
Jun 25, 2026	15.51	15.85	15.51	15.85	15.85	1.80%	16
Jun 24, 2026	15.35	15.57	15.35	15.57	15.57	2.21%	114
Jun 23, 2026	15.21	15.23	15.21	15.23	15.23	1.56%	255
Jun 22, 2026	15.00	15.00	15.00	15.00	15.00	2.11%	-
Jun 19, 2026	14.69	14.69	14.69	14.69	14.69	-0.76%	-
Jun 18, 2026	14.80	14.80	14.80	14.80	14.80	-0.43%	-
Jun 17, 2026	14.92	14.92	14.86	14.86	14.86	-0.19%	31
Jun 16, 2026	15.02	15.03	15.02	15.03	14.89	0.12%	114
Jun 15, 2026	15.01	15.01	15.01	15.01	14.87	1.82%	-
Jun 11, 2026	14.74	14.74	14.74	14.74	14.61	0.33%	-
Jun 10, 2026	14.69	14.69	14.69	14.69	14.56	1.20%	-
Jun 9, 2026	14.52	14.52	14.52	14.52	14.39	0.79%	-
Jun 8, 2026	14.40	14.40	14.40	14.40	14.28	5.06%	-
Jun 3, 2026	13.71	13.71	13.71	13.71	13.59	-1.00%	-
Jun 2, 2026	13.85	13.85	13.85	13.85	13.72	0.13%	-
Jun 1, 2026	13.83	13.83	13.83	13.83	13.71	-0.82%	-
May 29, 2026	13.94	13.94	13.94	13.94	13.82	1.54%	-
May 28, 2026	13.73	13.73	13.73	13.73	13.61	-0.68%	-
May 27, 2026	13.94	13.94	13.83	13.83	13.70	0.29%	2
May 26, 2026	13.79	13.79	13.79	13.79	13.66	0.54%	-
May 22, 2026	13.71	13.71	13.71	13.71	13.59	-4.11%	-
Apr 17, 2026	14.30	14.30	14.30	14.30	14.17	1.43%	-
Apr 16, 2026	14.10	14.10	14.10	14.10	13.97	-0.31%	-
Apr 15, 2026	14.10	14.14	14.10	14.14	14.02	-0.18%	1