ETR:HU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	14.47	14.48	14.44	14.47	14.47	1.33%	4
Sep 10, 2026	14.34	14.36	14.21	14.28	14.28	-0.28%	8
Sep 9, 2026	14.43	14.43	14.32	14.32	14.32	-1.53%	20
Sep 8, 2026	14.54	14.55	14.54	14.54	14.54	-0.23%	-
Sep 7, 2026	14.60	14.60	14.57	14.57	14.57	-0.88%	-
Sep 4, 2026	14.70	14.70	14.70	14.70	14.70	0.48%	-
Sep 3, 2026	14.63	14.63	14.63	14.63	14.63	0.34%	-
Sep 2, 2026	14.58	14.58	14.58	14.58	14.58	2.00%	-
Sep 1, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%	-
Aug 31, 2026	14.40	14.40	14.40	14.40	14.40	-1.29%	-
Aug 28, 2026	14.59	14.59	14.59	14.59	14.59	0.57%	-
Aug 27, 2026	14.50	14.50	14.50	14.50	14.50	-1.15%	-
Aug 26, 2026	14.62	14.67	14.62	14.67	14.67	1.26%	601
Aug 25, 2026	14.49	14.49	14.49	14.49	14.49	-1.16%	-
Aug 24, 2026	14.66	14.66	14.66	14.66	14.66	0.55%	-
Aug 21, 2026	14.58	14.58	14.58	14.58	14.58	-0.59%	-
Aug 20, 2026	14.98	14.98	14.67	14.67	14.67	-4.32%	8
Aug 18, 2026	15.33	15.33	15.33	15.33	15.33	-1.45%	-
Aug 17, 2026	15.55	15.55	15.55	15.55	15.55	0.50%	25
Aug 14, 2026	15.48	15.48	15.48	15.48	15.48	-	-
Aug 13, 2026	15.48	15.48	15.48	15.48	15.48	0.47%	-
Aug 12, 2026	15.40	15.40	15.40	15.40	15.40	0.43%	-
Aug 11, 2026	15.28	15.34	15.28	15.34	15.34	0.71%	1
Aug 10, 2026	15.23	15.23	15.23	15.23	15.23	1.17%	-
Aug 7, 2026	15.05	15.05	15.05	15.05	15.05	-0.83%	-
Aug 6, 2026	15.18	15.18	15.18	15.18	15.18	-0.30%	-
Aug 5, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%	-
Aug 4, 2026	15.32	15.32	15.32	15.32	15.32	2.41%	-
Aug 3, 2026	14.91	14.96	14.91	14.96	14.96	0.92%	6
Jul 31, 2026	14.82	14.82	14.82	14.82	14.82	0.78%	-
Jul 30, 2026	14.63	14.71	14.63	14.71	14.71	-1.89%	114
Jul 29, 2026	14.99	14.99	14.99	14.99	14.99	-1.25%	-
Jul 28, 2026	15.18	15.18	15.18	15.18	15.18	-0.18%	-
Jul 27, 2026	15.21	15.21	15.21	15.21	15.21	-0.25%	-
Jul 24, 2026	15.23	15.25	15.23	15.25	15.25	-4.83%	1
Jul 22, 2026	15.95	16.02	15.95	16.02	16.02	1.41%	1,156
Jul 21, 2026	15.80	15.80	15.80	15.80	15.80	-0.62%	-
Jul 20, 2026	15.90	15.90	15.90	15.90	15.90	-1.16%	-
Jul 17, 2026	16.08	16.08	16.08	16.08	16.08	-0.57%	-
Jul 16, 2026	16.17	16.17	16.17	16.17	16.17	2.22%	-
Jul 15, 2026	15.82	15.82	15.82	15.82	15.82	0.89%	-
Jul 14, 2026	15.68	15.68	15.68	15.68	15.68	0.15%	-
Jul 13, 2026	15.66	15.66	15.66	15.66	15.66	0.29%	-
Jul 10, 2026	15.61	15.61	15.61	15.61	15.61	0.44%	-
Jul 9, 2026	15.54	15.54	15.54	15.54	15.54	-1.91%	-
Jul 7, 2026	15.85	15.85	15.85	15.85	15.85	1.82%	-
Jul 6, 2026	15.58	15.58	15.56	15.56	15.56	-0.37%	1,736
Jul 3, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%	-
Jul 2, 2026	16.03	16.03	15.64	15.64	15.64	-1.68%	1
Jul 1, 2026	15.91	15.91	15.91	15.91	15.91	2.11%	-