Expat Hungary BUX UCITS ETF (ETR:HUBE)
Germany · Delayed Price · Currency is EUR 1.652
+0.008 (0.46%)
Sep 23, 2026, 1:13 PM CET
ETR:HUBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | - | 0.46% | 57 |
| Sep 22, 2026 | 1.65 | 1.68 | 1.64 | 1.64 | 1.64 | -0.34% | 57 |
| Sep 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.66% | - |
| Sep 18, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.68% | 1,667 |
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.23% | - |
| Sep 16, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.83% | 2,100 |
| Sep 15, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.53% | - |
| Sep 14, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -1.38% | 3,090 |
| Sep 11, 2026 | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | 1.57% | 21,000 |
| Sep 10, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | 0.31% | 106,074 |
| Sep 9, 2026 | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.05% | - |
| Sep 8, 2026 | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -0.34% | 4 |
| Sep 7, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.38% | - |
| Sep 4, 2026 | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | 0.97% | 2,502 |
| Sep 3, 2026 | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | 0.71% | 17,564 |
| Sep 2, 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 1.60 | -1.73% | 4,900 |
| Sep 1, 2026 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.66% | 6,227 |
| Aug 31, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | 0.47% | 4,800 |
| Aug 28, 2026 | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | 0.13% | 10,307 |
| Aug 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.56% | - |
| Aug 26, 2026 | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | -0.29% | 2,264 |
| Aug 25, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.37% | 100 |
| Aug 24, 2026 | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.67% | - |
| Aug 21, 2026 | 1.63 | 1.66 | 1.63 | 1.65 | 1.65 | 0.97% | 15,405 |
| Aug 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | -1.03% | - |
| Aug 19, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.81% | 5,901 |
| Aug 18, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -1.43% | 12,814 |
| Aug 17, 2026 | 1.66 | 1.69 | 1.63 | 1.66 | 1.66 | -1.21% | 34,709 |
| Aug 14, 2026 | 1.65 | 1.69 | 1.65 | 1.68 | 1.68 | 1.72% | 15,868 |
| Aug 13, 2026 | 1.62 | 1.69 | 1.62 | 1.65 | 1.65 | 1.17% | 10,600 |
| Aug 12, 2026 | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | 0.26% | 1 |
| Aug 11, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | 0.06% | 4,107 |
| Aug 10, 2026 | 1.63 | 1.66 | 1.63 | 1.63 | 1.63 | 0.18% | 152 |
| Aug 7, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 0.74% | 1,700 |
| Aug 6, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.87% | 2,400 |
| Aug 5, 2026 | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -0.54% | 1,000 |
| Aug 4, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.49% | - |
| Aug 3, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.39% | - |
| Jul 31, 2026 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.65% | 60,625 |
| Jul 30, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 1.19% | 2,610 |
| Jul 29, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.04% | 20 |
| Jul 28, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | 0.17% | 5,345 |
| Jul 27, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 1.20% | 233 |
| Jul 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.00% | - |
| Jul 23, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | 0.08% | 1 |
| Jul 22, 2026 | 1.51 | 1.60 | 1.51 | 1.58 | 1.58 | -1.34% | 3,189 |
| Jul 21, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 0.52% | 2,135 |
| Jul 20, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 1.21% | 7,865 |
| Jul 17, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -0.56% | 1,500 |
| Jul 16, 2026 | 1.59 | 1.59 | 1.56 | 1.58 | 1.58 | -0.30% | 1,250 |