Hubbell Incorporated (ETR:HUEC)
Germany · Delayed Price · Currency is EUR 420.90
+16.60 (4.11%)
At close: Oct 2, 2026
ETR:HUEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 417.20 | 420.90 | 417.20 | 420.90 | 420.90 | 4.11% | 9 |
| Oct 1, 2026 | 404.20 | 404.30 | 403.00 | 404.30 | 404.30 | 0.15% | - |
| Sep 30, 2026 | 405.70 | 405.70 | 402.50 | 403.70 | 403.70 | -0.57% | - |
| Sep 29, 2026 | 409.00 | 411.00 | 406.00 | 406.00 | 406.00 | -0.22% | - |
| Sep 28, 2026 | 409.20 | 411.90 | 406.90 | 406.90 | 406.90 | 0.05% | 1 |
| Sep 25, 2026 | 410.90 | 413.30 | 405.80 | 406.70 | 406.70 | 0.05% | 39 |
| Sep 24, 2026 | 405.40 | 406.60 | 402.20 | 406.50 | 406.50 | -0.51% | 1 |
| Sep 23, 2026 | 401.70 | 408.60 | 400.50 | 408.60 | 408.60 | 2.15% | - |
| Sep 22, 2026 | 396.00 | 400.40 | 396.00 | 400.00 | 400.00 | 1.91% | 2 |
| Sep 21, 2026 | 391.80 | 394.70 | 391.80 | 392.50 | 392.50 | 1.00% | - |
| Sep 18, 2026 | 392.50 | 392.80 | 388.20 | 388.60 | 388.60 | 1.30% | 3 |
| Sep 17, 2026 | 388.20 | 393.70 | 383.60 | 383.60 | 383.60 | -0.05% | - |
| Sep 16, 2026 | 381.70 | 383.80 | 381.70 | 383.80 | 383.80 | 1.08% | 16 |
| Sep 15, 2026 | 384.40 | 384.60 | 379.70 | 379.70 | 379.70 | -0.42% | 15 |
| Sep 14, 2026 | 392.80 | 392.80 | 381.30 | 381.30 | 381.30 | -4.89% | 75 |
| Sep 11, 2026 | 393.00 | 400.90 | 392.50 | 400.90 | 400.90 | 2.43% | - |
| Sep 10, 2026 | 392.60 | 394.60 | 387.90 | 391.40 | 391.40 | -0.23% | 3 |
| Sep 9, 2026 | 404.20 | 404.20 | 392.30 | 392.30 | 392.30 | -1.68% | 2 |
| Sep 8, 2026 | 399.30 | 399.30 | 398.50 | 399.00 | 399.00 | 1.17% | 13 |
| Sep 7, 2026 | 395.20 | 395.20 | 394.40 | 394.40 | 394.40 | -1.13% | - |
| Sep 4, 2026 | 402.00 | 402.00 | 398.90 | 398.90 | 398.90 | 1.22% | 3 |
| Sep 3, 2026 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | 1.36% | 8 |
| Sep 2, 2026 | 382.00 | 388.80 | 382.00 | 388.80 | 388.80 | 1.38% | 36 |
| Sep 1, 2026 | 389.60 | 389.60 | 383.50 | 383.50 | 383.50 | -2.37% | 29 |
| Aug 31, 2026 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | -2.89% | - |
| Aug 27, 2026 | 405.70 | 405.70 | 405.70 | 405.70 | 404.48 | 0.90% | - |
| Aug 26, 2026 | 409.90 | 409.90 | 402.10 | 402.10 | 400.89 | 0.95% | 1 |
| Aug 25, 2026 | 398.30 | 398.30 | 398.30 | 398.30 | 397.10 | -0.35% | - |
| Aug 24, 2026 | 412.70 | 412.70 | 399.70 | 399.70 | 398.49 | -1.11% | 4 |
| Aug 21, 2026 | 399.90 | 404.80 | 399.90 | 404.20 | 402.98 | -0.59% | 26 |
| Aug 20, 2026 | 406.60 | 406.60 | 406.60 | 406.60 | 405.37 | -7.06% | - |
| Aug 17, 2026 | 436.40 | 437.50 | 436.40 | 437.50 | 436.18 | -0.57% | 5 |
| Aug 14, 2026 | 440.00 | 440.70 | 440.00 | 440.00 | 438.67 | 0.14% | 7 |
| Aug 13, 2026 | 439.40 | 439.40 | 439.40 | 439.40 | 438.07 | -1.63% | - |
| Aug 12, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 445.35 | -0.11% | - |
| Aug 11, 2026 | 447.20 | 447.20 | 447.20 | 447.20 | 445.85 | 0.63% | - |
| Aug 10, 2026 | 444.40 | 444.40 | 444.40 | 444.40 | 443.06 | -0.76% | - |
| Aug 7, 2026 | 448.80 | 448.80 | 447.80 | 447.80 | 446.45 | 0.67% | 1 |
| Aug 6, 2026 | 446.80 | 446.80 | 444.80 | 444.80 | 443.46 | 4.46% | 8 |
| Aug 4, 2026 | 420.70 | 425.80 | 420.70 | 425.80 | 424.52 | 4.26% | 2 |
| Aug 3, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 407.17 | -1.64% | - |
| Jul 31, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 413.95 | 1.69% | - |
| Jul 30, 2026 | 407.30 | 408.30 | 407.30 | 408.30 | 407.07 | -2.48% | 4 |
| Jul 29, 2026 | 418.70 | 418.70 | 418.70 | 418.70 | 417.44 | -2.99% | 29 |
| Jul 28, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 430.30 | 2.42% | - |
| Jul 27, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 420.13 | -2.05% | - |
| Jul 24, 2026 | 430.20 | 430.20 | 430.20 | 430.20 | 428.90 | 1.49% | - |
| Jul 23, 2026 | 423.90 | 423.90 | 423.90 | 423.90 | 422.62 | 0.86% | - |
| Jul 22, 2026 | 415.20 | 420.30 | 415.20 | 420.30 | 419.03 | -1.13% | 41 |
| Jul 21, 2026 | 439.50 | 439.50 | 425.10 | 425.10 | 423.82 | -0.72% | 73 |