Hubbell Incorporated (ETR:HUEC)
Germany · Delayed Price · Currency is EUR 415.20
+6.90 (1.69%)
At close: Jul 31, 2026
ETR:HUEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 408.40 | -1.64% | - |
| Jul 31, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 415.20 | 1.69% | - |
| Jul 30, 2026 | 407.30 | 408.30 | 407.30 | 408.30 | 408.30 | -2.48% | 4 |
| Jul 29, 2026 | 418.70 | 418.70 | 418.70 | 418.70 | 418.70 | -2.99% | 29 |
| Jul 28, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 431.60 | 2.42% | - |
| Jul 27, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 421.40 | -2.05% | - |
| Jul 24, 2026 | 430.20 | 430.20 | 430.20 | 430.20 | 430.20 | 1.49% | - |
| Jul 23, 2026 | 423.90 | 423.90 | 423.90 | 423.90 | 423.90 | 0.86% | - |
| Jul 22, 2026 | 415.20 | 420.30 | 415.20 | 420.30 | 420.30 | -1.13% | 41 |
| Jul 21, 2026 | 439.50 | 439.50 | 425.10 | 425.10 | 425.10 | -0.72% | 73 |
| Jul 20, 2026 | 428.20 | 428.20 | 428.20 | 428.20 | 428.20 | 0.82% | - |
| Jul 17, 2026 | 415.70 | 424.70 | 415.70 | 424.70 | 424.70 | 1.77% | 3 |
| Jul 16, 2026 | 417.30 | 417.30 | 417.30 | 417.30 | 417.30 | 0.10% | - |
| Jul 15, 2026 | 416.90 | 416.90 | 416.90 | 416.90 | 416.90 | 0.29% | - |
| Jul 14, 2026 | 413.70 | 427.80 | 412.70 | 415.70 | 415.70 | -1.56% | 42 |
| Jul 13, 2026 | 427.70 | 427.70 | 422.30 | 422.30 | 422.30 | -1.97% | 25 |
| Jul 10, 2026 | 430.80 | 430.80 | 430.80 | 430.80 | 430.80 | 0.54% | - |
| Jul 9, 2026 | 420.30 | 428.50 | 420.30 | 428.50 | 428.50 | -1.31% | 23 |
| Jul 6, 2026 | 434.20 | 434.20 | 434.20 | 434.20 | 434.20 | 3.63% | - |
| Jul 2, 2026 | 430.40 | 430.40 | 419.00 | 419.00 | 419.00 | -8.32% | 5 |
| Jun 30, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | -3.12% | - |
| Jun 25, 2026 | 473.90 | 479.90 | 471.70 | 471.70 | 471.70 | 3.88% | 2 |
| Jun 24, 2026 | 452.90 | 454.10 | 452.90 | 454.10 | 454.10 | -2.80% | 13 |
| Jun 22, 2026 | 467.20 | 467.20 | 467.20 | 467.20 | 467.20 | 14.76% | 45 |
| Jun 12, 2026 | 407.10 | 407.10 | 407.10 | 407.10 | 407.10 | 0.05% | - |
| Jun 11, 2026 | 406.90 | 406.90 | 406.90 | 406.90 | 406.90 | -0.02% | - |
| Jun 10, 2026 | 415.80 | 415.80 | 407.00 | 407.00 | 407.00 | -1.55% | 6 |
| Jun 9, 2026 | 413.40 | 413.40 | 413.40 | 413.40 | 413.40 | -1.08% | - |
| Jun 8, 2026 | 417.90 | 417.90 | 417.90 | 417.90 | 417.90 | 0.70% | - |
| Jun 5, 2026 | 416.10 | 416.10 | 415.00 | 415.00 | 415.00 | 0.74% | 15 |