Hubbell Incorporated (ETR:HUEC)
Germany · Delayed Price · Currency is EUR 391.40
-0.90 (-0.23%)
At close: Sep 10, 2026
ETR:HUEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 393.00 | 400.90 | 392.50 | 400.90 | 400.90 | 2.43% | - |
| Sep 10, 2026 | 392.60 | 394.60 | 387.90 | 391.40 | 391.40 | -0.23% | 3 |
| Sep 9, 2026 | 404.20 | 404.20 | 392.30 | 392.30 | 392.30 | -1.68% | 2 |
| Sep 8, 2026 | 399.30 | 399.30 | 398.50 | 399.00 | 399.00 | 1.17% | 13 |
| Sep 7, 2026 | 395.20 | 395.20 | 394.40 | 394.40 | 394.40 | -1.13% | - |
| Sep 4, 2026 | 402.00 | 402.00 | 398.90 | 398.90 | 398.90 | 1.22% | 3 |
| Sep 3, 2026 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | 1.36% | 8 |
| Sep 2, 2026 | 382.00 | 388.80 | 382.00 | 388.80 | 388.80 | 1.38% | 36 |
| Sep 1, 2026 | 389.60 | 389.60 | 383.50 | 383.50 | 383.50 | -2.37% | 29 |
| Aug 31, 2026 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | -2.89% | - |
| Aug 27, 2026 | 405.70 | 405.70 | 405.70 | 405.70 | 404.48 | 0.90% | - |
| Aug 26, 2026 | 409.90 | 409.90 | 402.10 | 402.10 | 400.89 | 0.95% | 1 |
| Aug 25, 2026 | 398.30 | 398.30 | 398.30 | 398.30 | 397.10 | -0.35% | - |
| Aug 24, 2026 | 412.70 | 412.70 | 399.70 | 399.70 | 398.49 | -1.11% | 4 |
| Aug 21, 2026 | 399.90 | 404.80 | 399.90 | 404.20 | 402.98 | -0.59% | 26 |
| Aug 20, 2026 | 406.60 | 406.60 | 406.60 | 406.60 | 405.37 | -7.06% | - |
| Aug 17, 2026 | 436.40 | 437.50 | 436.40 | 437.50 | 436.18 | -0.57% | 5 |
| Aug 14, 2026 | 440.00 | 440.70 | 440.00 | 440.00 | 438.67 | 0.14% | 7 |
| Aug 13, 2026 | 439.40 | 439.40 | 439.40 | 439.40 | 438.07 | -1.63% | - |
| Aug 12, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 445.35 | -0.11% | - |
| Aug 11, 2026 | 447.20 | 447.20 | 447.20 | 447.20 | 445.85 | 0.63% | - |
| Aug 10, 2026 | 444.40 | 444.40 | 444.40 | 444.40 | 443.06 | -0.76% | - |
| Aug 7, 2026 | 448.80 | 448.80 | 447.80 | 447.80 | 446.45 | 0.67% | 1 |
| Aug 6, 2026 | 446.80 | 446.80 | 444.80 | 444.80 | 443.46 | 4.46% | 8 |
| Aug 4, 2026 | 420.70 | 425.80 | 420.70 | 425.80 | 424.52 | 4.26% | 2 |
| Aug 3, 2026 | 408.40 | 408.40 | 408.40 | 408.40 | 407.17 | -1.64% | - |
| Jul 31, 2026 | 415.20 | 415.20 | 415.20 | 415.20 | 413.95 | 1.69% | - |
| Jul 30, 2026 | 407.30 | 408.30 | 407.30 | 408.30 | 407.07 | -2.48% | 4 |
| Jul 29, 2026 | 418.70 | 418.70 | 418.70 | 418.70 | 417.44 | -2.99% | 29 |
| Jul 28, 2026 | 431.60 | 431.60 | 431.60 | 431.60 | 430.30 | 2.42% | - |
| Jul 27, 2026 | 421.40 | 421.40 | 421.40 | 421.40 | 420.13 | -2.05% | - |
| Jul 24, 2026 | 430.20 | 430.20 | 430.20 | 430.20 | 428.90 | 1.49% | - |
| Jul 23, 2026 | 423.90 | 423.90 | 423.90 | 423.90 | 422.62 | 0.86% | - |
| Jul 22, 2026 | 415.20 | 420.30 | 415.20 | 420.30 | 419.03 | -1.13% | 41 |
| Jul 21, 2026 | 439.50 | 439.50 | 425.10 | 425.10 | 423.82 | -0.72% | 73 |
| Jul 20, 2026 | 428.20 | 428.20 | 428.20 | 428.20 | 426.91 | 0.82% | - |
| Jul 17, 2026 | 415.70 | 424.70 | 415.70 | 424.70 | 423.42 | 1.77% | 3 |
| Jul 16, 2026 | 417.30 | 417.30 | 417.30 | 417.30 | 416.04 | 0.10% | - |
| Jul 15, 2026 | 416.90 | 416.90 | 416.90 | 416.90 | 415.64 | 0.29% | - |
| Jul 14, 2026 | 413.70 | 427.80 | 412.70 | 415.70 | 414.45 | -1.56% | 42 |
| Jul 13, 2026 | 427.70 | 427.70 | 422.30 | 422.30 | 421.03 | -1.97% | 25 |
| Jul 10, 2026 | 430.80 | 430.80 | 430.80 | 430.80 | 429.50 | 0.54% | - |
| Jul 9, 2026 | 420.30 | 428.50 | 420.30 | 428.50 | 427.21 | -1.31% | 23 |
| Jul 6, 2026 | 434.20 | 434.20 | 434.20 | 434.20 | 432.89 | 3.63% | - |
| Jul 2, 2026 | 430.40 | 430.40 | 419.00 | 419.00 | 417.74 | -8.32% | 5 |
| Jun 30, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 455.62 | -3.12% | - |
| Jun 25, 2026 | 473.90 | 479.90 | 471.70 | 471.70 | 470.28 | 3.88% | 2 |
| Jun 24, 2026 | 452.90 | 454.10 | 452.90 | 454.10 | 452.73 | -2.80% | 13 |
| Jun 22, 2026 | 467.20 | 467.20 | 467.20 | 467.20 | 465.79 | 14.76% | 45 |
| Jun 12, 2026 | 407.10 | 407.10 | 407.10 | 407.10 | 405.87 | 0.05% | - |