Hubbell Incorporated (ETR:HUEC)
Germany · Delayed Price · Currency is EUR 390.60
-17.20 (-4.22%)
Last updated: Oct 22, 2026, 5:30 PM CEST
ETR:HUEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 404.80 | 405.10 | 390.60 | 390.60 | 390.60 | -4.22% | 13 |
| Oct 21, 2026 | 410.10 | 412.90 | 407.80 | 407.80 | 407.80 | -0.05% | - |
| Oct 20, 2026 | 413.40 | 415.10 | 408.00 | 408.00 | 408.00 | -2.42% | - |
| Oct 19, 2026 | 417.00 | 421.70 | 415.20 | 418.10 | 418.10 | 0.94% | 38 |
| Oct 16, 2026 | 414.30 | 414.80 | 414.20 | 414.20 | 414.20 | 0.39% | - |
| Oct 15, 2026 | 421.50 | 421.50 | 412.60 | 412.60 | 412.60 | -2.44% | - |
| Oct 14, 2026 | 426.60 | 426.90 | 422.90 | 422.90 | 422.90 | 1.76% | 6 |
| Oct 13, 2026 | 423.50 | 423.50 | 415.60 | 415.60 | 415.60 | -2.42% | - |
| Oct 12, 2026 | 424.10 | 425.90 | 422.30 | 425.90 | 425.90 | 0.02% | - |
| Oct 9, 2026 | 426.30 | 426.80 | 425.40 | 425.80 | 425.80 | -0.02% | 3 |
| Oct 8, 2026 | 424.00 | 425.90 | 419.70 | 425.90 | 425.90 | 0.54% | 40 |
| Oct 7, 2026 | 432.00 | 432.00 | 421.00 | 423.60 | 423.60 | -1.58% | 6 |
| Oct 6, 2026 | 429.10 | 430.80 | 426.80 | 430.40 | 430.40 | 0.56% | 2 |
| Oct 5, 2026 | 421.30 | 429.50 | 421.30 | 428.00 | 428.00 | 1.69% | 4 |
| Oct 2, 2026 | 417.20 | 420.90 | 417.20 | 420.90 | 420.90 | 4.11% | 9 |
| Oct 1, 2026 | 404.20 | 404.30 | 403.00 | 404.30 | 404.30 | 0.15% | - |
| Sep 30, 2026 | 405.70 | 405.70 | 402.50 | 403.70 | 403.70 | -0.57% | - |
| Sep 29, 2026 | 409.00 | 411.00 | 406.00 | 406.00 | 406.00 | -0.22% | - |
| Sep 28, 2026 | 409.20 | 411.90 | 406.90 | 406.90 | 406.90 | 0.05% | 1 |
| Sep 25, 2026 | 410.90 | 413.30 | 405.80 | 406.70 | 406.70 | 0.05% | 39 |
| Sep 24, 2026 | 405.40 | 406.60 | 402.20 | 406.50 | 406.50 | -0.51% | 1 |
| Sep 23, 2026 | 401.70 | 408.60 | 400.50 | 408.60 | 408.60 | 2.15% | - |
| Sep 22, 2026 | 396.00 | 400.40 | 396.00 | 400.00 | 400.00 | 1.91% | 2 |
| Sep 21, 2026 | 391.80 | 394.70 | 391.80 | 392.50 | 392.50 | 1.00% | - |
| Sep 18, 2026 | 392.50 | 392.80 | 388.20 | 388.60 | 388.60 | 1.30% | 3 |
| Sep 17, 2026 | 388.20 | 393.70 | 383.60 | 383.60 | 383.60 | -0.05% | - |
| Sep 16, 2026 | 381.70 | 383.80 | 381.70 | 383.80 | 383.80 | 1.08% | 16 |
| Sep 15, 2026 | 384.40 | 384.60 | 379.70 | 379.70 | 379.70 | -0.42% | 15 |
| Sep 14, 2026 | 392.80 | 392.80 | 381.30 | 381.30 | 381.30 | -4.89% | 75 |
| Sep 11, 2026 | 393.00 | 400.90 | 392.50 | 400.90 | 400.90 | 2.43% | - |
| Sep 10, 2026 | 392.60 | 394.60 | 387.90 | 391.40 | 391.40 | -0.23% | 3 |
| Sep 9, 2026 | 404.20 | 404.20 | 392.30 | 392.30 | 392.30 | -1.68% | 2 |
| Sep 8, 2026 | 399.30 | 399.30 | 398.50 | 399.00 | 399.00 | 1.17% | 13 |
| Sep 7, 2026 | 395.20 | 395.20 | 394.40 | 394.40 | 394.40 | -1.13% | - |
| Sep 4, 2026 | 402.00 | 402.00 | 398.90 | 398.90 | 398.90 | 1.22% | 3 |
| Sep 3, 2026 | 394.10 | 394.10 | 394.10 | 394.10 | 394.10 | 1.36% | 8 |
| Sep 2, 2026 | 382.00 | 388.80 | 382.00 | 388.80 | 388.80 | 1.38% | 36 |
| Sep 1, 2026 | 389.60 | 389.60 | 383.50 | 383.50 | 383.50 | -2.37% | 29 |
| Aug 31, 2026 | 392.80 | 392.80 | 392.80 | 392.80 | 392.80 | -2.89% | - |
| Aug 27, 2026 | 405.70 | 405.70 | 405.70 | 405.70 | 404.48 | 0.90% | - |
| Aug 26, 2026 | 409.90 | 409.90 | 402.10 | 402.10 | 400.89 | 0.95% | 1 |
| Aug 25, 2026 | 398.30 | 398.30 | 398.30 | 398.30 | 397.10 | -0.35% | - |
| Aug 24, 2026 | 412.70 | 412.70 | 399.70 | 399.70 | 398.49 | -1.11% | 4 |
| Aug 21, 2026 | 399.90 | 404.80 | 399.90 | 404.20 | 402.98 | -0.59% | 26 |
| Aug 20, 2026 | 406.60 | 406.60 | 406.60 | 406.60 | 405.37 | -7.06% | - |
| Aug 17, 2026 | 436.40 | 437.50 | 436.40 | 437.50 | 436.18 | -0.57% | 5 |
| Aug 14, 2026 | 440.00 | 440.70 | 440.00 | 440.00 | 438.67 | 0.14% | 7 |
| Aug 13, 2026 | 439.40 | 439.40 | 439.40 | 439.40 | 438.07 | -1.63% | - |
| Aug 12, 2026 | 446.70 | 446.70 | 446.70 | 446.70 | 445.35 | -0.11% | - |
| Aug 11, 2026 | 447.20 | 447.20 | 447.20 | 447.20 | 445.85 | 0.63% | - |