iShares Nasdaq 100 Top 30 UCITS ETF (ETR:HX60)
Germany · Delayed Price · Currency is EUR 6.40
+0.09 (1.38%)
At close: Sep 22, 2026
ETR:HX60 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.37 | 6.40 | 6.34 | 6.40 | 6.40 | 1.38% | 18,767 |
| Sep 21, 2026 | 6.22 | 6.31 | 6.21 | 6.31 | 6.31 | 3.07% | 35,649 |
| Sep 18, 2026 | 6.17 | 6.18 | 6.12 | 6.12 | 6.12 | 0.23% | 19,481 |
| Sep 17, 2026 | 6.05 | 6.11 | 6.04 | 6.11 | 6.11 | 1.51% | 11,720 |
| Sep 16, 2026 | 5.98 | 6.02 | 5.98 | 6.02 | 6.02 | 0.85% | 14,545 |
| Sep 15, 2026 | 5.96 | 6.00 | 5.96 | 5.97 | 5.97 | -0.38% | 2,712 |
| Sep 14, 2026 | 5.97 | 5.99 | 5.93 | 5.99 | 5.99 | -0.83% | 9,094 |
| Sep 11, 2026 | 6.00 | 6.04 | 5.98 | 6.04 | 6.04 | 1.31% | 25,076 |
| Sep 10, 2026 | 6.03 | 6.03 | 5.93 | 5.96 | 5.96 | -0.68% | 7,778 |
| Sep 9, 2026 | 6.03 | 6.03 | 5.97 | 6.00 | 6.00 | -0.33% | 10,231 |
| Sep 8, 2026 | 6.03 | 6.03 | 5.99 | 6.02 | 6.02 | 0.57% | 21,266 |
| Sep 7, 2026 | 6.04 | 6.04 | 5.99 | 5.99 | 5.99 | 0.18% | 7,001 |
| Sep 4, 2026 | 5.99 | 6.02 | 5.98 | 5.98 | 5.98 | -0.02% | 25,911 |
| Sep 3, 2026 | 5.93 | 5.98 | 5.89 | 5.98 | 5.98 | 1.01% | 16,810 |
| Sep 2, 2026 | 5.93 | 5.93 | 5.86 | 5.92 | 5.92 | -0.05% | 20,925 |
| Sep 1, 2026 | 5.99 | 5.99 | 5.87 | 5.92 | 5.92 | -0.12% | 63,544 |
| Aug 31, 2026 | 5.95 | 5.98 | 5.93 | 5.93 | 5.93 | -1.38% | 34,537 |
| Aug 28, 2026 | 5.97 | 6.01 | 5.93 | 6.01 | 6.01 | 1.57% | 15,853 |
| Aug 27, 2026 | 5.93 | 5.95 | 5.90 | 5.92 | 5.92 | 1.28% | 51,040 |
| Aug 26, 2026 | 5.83 | 5.86 | 5.82 | 5.84 | 5.84 | 0.21% | 8,841 |
| Aug 25, 2026 | 5.87 | 5.87 | 5.82 | 5.83 | 5.83 | 0.31% | 7,029 |
| Aug 24, 2026 | 5.85 | 5.85 | 5.78 | 5.81 | 5.81 | -0.90% | 29,128 |
| Aug 21, 2026 | 5.88 | 5.91 | 5.84 | 5.87 | 5.87 | 0.38% | 12,368 |
| Aug 20, 2026 | 5.90 | 5.94 | 5.84 | 5.84 | 5.84 | -1.18% | 17,681 |
| Aug 19, 2026 | 5.95 | 5.98 | 5.87 | 5.91 | 5.91 | -0.92% | 28,586 |
| Aug 18, 2026 | 6.07 | 6.07 | 5.96 | 5.97 | 5.97 | -2.44% | 27,619 |
| Aug 17, 2026 | 6.12 | 6.15 | 6.10 | 6.12 | 6.12 | 0.61% | 16,825 |
| Aug 14, 2026 | 6.15 | 6.15 | 6.08 | 6.08 | 6.08 | -0.82% | 17,653 |
| Aug 13, 2026 | 6.09 | 6.15 | 6.05 | 6.13 | 6.13 | 1.24% | 222,835 |
| Aug 12, 2026 | 6.07 | 6.08 | 6.05 | 6.06 | 6.06 | 0.41% | 8,752 |
| Aug 11, 2026 | 6.07 | 6.08 | 6.03 | 6.03 | 6.03 | -0.31% | 17,590 |
| Aug 10, 2026 | 6.07 | 6.11 | 6.05 | 6.05 | 6.05 | -0.36% | 12,214 |
| Aug 7, 2026 | 6.06 | 6.07 | 6.03 | 6.07 | 6.07 | 0.33% | 11,062 |
| Aug 6, 2026 | 6.03 | 6.07 | 5.98 | 6.05 | 6.05 | -0.49% | 19,656 |
| Aug 5, 2026 | 6.14 | 6.14 | 6.08 | 6.08 | 6.08 | 0.28% | 24,198 |
| Aug 4, 2026 | 5.93 | 6.07 | 5.93 | 6.07 | 6.07 | 3.22% | 27,445 |
| Aug 3, 2026 | 5.84 | 5.88 | 5.77 | 5.88 | 5.88 | 2.49% | 15,573 |
| Jul 31, 2026 | 5.81 | 5.84 | 5.73 | 5.73 | 5.73 | 0.63% | 53,993 |
| Jul 30, 2026 | 5.58 | 5.74 | 5.55 | 5.70 | 5.70 | 1.41% | 41,000 |
| Jul 29, 2026 | 5.71 | 5.74 | 5.60 | 5.62 | 5.62 | -1.77% | 35,748 |
| Jul 28, 2026 | 5.75 | 5.76 | 5.64 | 5.72 | 5.72 | -0.66% | 135,969 |
| Jul 27, 2026 | 5.95 | 5.95 | 5.74 | 5.76 | 5.76 | -2.26% | 29,701 |
| Jul 24, 2026 | 5.93 | 5.94 | 5.85 | 5.89 | 5.89 | -0.30% | 28,236 |
| Jul 23, 2026 | 6.02 | 6.02 | 5.90 | 5.91 | 5.91 | -2.62% | 18,934 |
| Jul 22, 2026 | 6.04 | 6.07 | 6.00 | 6.07 | 6.07 | 0.15% | 29,575 |
| Jul 21, 2026 | 6.03 | 6.06 | 6.01 | 6.06 | 6.06 | 0.97% | 29,065 |
| Jul 20, 2026 | 5.95 | 6.04 | 5.93 | 6.00 | 6.00 | 1.37% | 32,191 |
| Jul 17, 2026 | 5.91 | 5.95 | 5.84 | 5.92 | 5.92 | -2.52% | 60,877 |
| Jul 16, 2026 | 6.15 | 6.15 | 6.03 | 6.07 | 6.07 | -0.72% | 31,946 |
| Jul 15, 2026 | 6.20 | 6.24 | 6.10 | 6.12 | 6.12 | -0.70% | 190,983 |