Hexagon AB (publ) (ETR:HXG)
Germany · Delayed Price · Currency is EUR 10.18
+0.08 (0.74%)
At close: Nov 5, 2026
ETR:HXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 9.99 | 10.18 | 9.99 | 10.18 | 10.18 | 0.74% | 300 |
| Nov 4, 2026 | 9.91 | 10.10 | 9.91 | 10.10 | 10.10 | - | - |
| Nov 3, 2026 | 9.85 | 10.10 | 9.85 | 10.10 | 10.10 | - | - |
| Nov 2, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 1.67% | 300 |
| Oct 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.64% | - |
| Oct 29, 2026 | 9.85 | 10.00 | 9.80 | 10.00 | 10.00 | 0.99% | 645 |
| Oct 28, 2026 | 9.86 | 10.00 | 9.86 | 9.90 | 9.90 | 1.08% | 499 |
| Oct 27, 2026 | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.55% | 430 |
| Oct 26, 2026 | 9.57 | 9.85 | 9.57 | 9.85 | 9.85 | 4.81% | 10,220 |
| Oct 23, 2026 | 9.43 | 9.48 | 9.40 | 9.40 | 9.40 | 0.26% | - |
| Oct 22, 2026 | 9.33 | 9.37 | 9.29 | 9.37 | 9.37 | -0.49% | - |
| Oct 21, 2026 | 9.38 | 9.42 | 9.38 | 9.42 | 9.42 | 1.75% | - |
| Oct 20, 2026 | 9.40 | 9.40 | 9.26 | 9.26 | 9.26 | -1.55% | 969 |