Skip to main content
logo
VanEck Emerging Markets High Yield Bond UCITS ETF (ETR:HY3M)
Germany flag Germany · Delayed Price · Currency is EUR
122.20
+0.66 (0.54%)
Sep 23, 2026, 1:12 PM CET

ETR:HY3M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026122.19122.19122.19122.19-0.54%200
Sep 22, 2026121.67122.30121.54121.54121.54-0.22%200
Sep 21, 2026121.28121.80121.28121.80121.800.63%105
Sep 18, 2026121.08121.88121.04121.04121.040.25%188
Sep 17, 2026121.55121.58120.74120.74120.74-0.62%-
Sep 16, 2026120.74121.49120.74121.49121.490.07%63
Sep 15, 2026121.09121.41121.09121.41121.410.46%-
Sep 14, 2026120.83121.31120.83120.85120.850.68%10
Sep 11, 2026120.66120.68120.03120.03120.030.15%-
Sep 10, 2026120.77121.16119.85119.85119.85-0.52%3
Sep 9, 2026120.34121.08120.34120.48120.480.15%7
Sep 8, 2026121.01121.15120.30120.30120.30-0.10%-
Sep 7, 2026120.86121.55120.41120.41120.41-0.29%386
Sep 4, 2026121.05121.30120.73120.76120.76-0.16%29
Sep 3, 2026121.21121.32120.71120.96120.96-0.45%167
Sep 2, 2026121.30121.50121.00121.50121.50-0.04%105
Sep 1, 2026121.21121.55121.10121.55121.550.70%1
Aug 31, 2026120.82121.35120.64120.71120.71-0.40%57
Aug 28, 2026121.06121.20120.40121.20121.200.63%252
Aug 27, 2026121.23121.23120.44120.44120.44-0.47%2
Aug 26, 2026120.27121.00120.27121.00121.001.28%495
Aug 25, 2026119.90120.42119.47119.47119.47-1.11%441
Aug 24, 2026119.92120.82119.92120.82120.820.86%55
Aug 21, 2026119.44120.09119.43119.78119.78-0.04%26
Aug 20, 2026120.62120.62119.40119.83119.83-1.09%489
Aug 19, 2026120.41121.16120.35121.16121.160.88%87
Aug 18, 2026120.64120.86120.10120.10120.10-0.08%126
Aug 17, 2026121.17121.39120.20120.20120.20-0.45%494
Aug 14, 2026121.29121.29120.74120.74120.74-0.49%37
Aug 13, 2026121.41121.75121.10121.34121.340.08%133
Aug 12, 2026120.89121.27120.89121.24121.240.69%160
Aug 11, 2026121.05121.25120.42120.42120.42-0.41%53
Aug 10, 2026120.96121.23120.66120.92120.92-0.17%101
Aug 7, 2026121.11121.30120.64121.13121.130.50%446
Aug 6, 2026120.96121.26120.52120.52120.520.11%90
Aug 5, 2026120.91120.93120.39120.39120.39-0.12%105
Aug 4, 2026120.94121.25120.54120.54120.54-0.64%1
Aug 3, 2026120.50121.32120.11121.32121.320.33%212
Jul 31, 2026120.76121.23120.64120.92120.920.01%225
Jul 30, 2026121.50121.56120.60120.91120.91-1.36%214
Jul 29, 2026121.93122.58121.67122.58122.580.02%109
Jul 28, 2026122.12122.55121.65122.55122.55-0.10%207
Jul 27, 2026122.25122.67121.79122.67122.67-0.09%770
Jul 24, 2026121.80122.78121.80122.78122.780.20%1
Jul 23, 2026121.67122.53121.51122.53122.530.04%140
Jul 22, 2026121.81122.48121.80122.48122.48-0.01%314
Jul 21, 2026121.75122.49121.75122.49122.49-0.22%22
Jul 20, 2026121.85122.76121.77122.76122.760.69%10
Jul 17, 2026121.38121.92121.17121.92121.920.18%154
Jul 16, 2026121.70121.70121.33121.70121.70-0.53%253