iShares Global High Yield Corp Bond UCITS ETF (ETR:HYLE)
Germany · Delayed Price · Currency is EUR 4.183
-0.017 (-0.40%)
Sep 23, 2026, 4:21 PM CET
ETR:HYLE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.20 | 4.20 | 4.19 | 4.19 | - | -0.22% | 34,353 |
| Sep 22, 2026 | 4.20 | 4.20 | 4.19 | 4.20 | 4.20 | - | 24,033 |
| Sep 21, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | 0.38% | 64,958 |
| Sep 18, 2026 | 4.20 | 4.23 | 4.18 | 4.18 | 4.18 | -0.42% | 49,765 |
| Sep 17, 2026 | 4.20 | 4.22 | 4.19 | 4.20 | 4.20 | 0.32% | 95,282 |
| Sep 16, 2026 | 4.25 | 4.25 | 4.24 | 4.25 | 4.19 | 0.10% | 75,451 |
| Sep 15, 2026 | 4.24 | 4.25 | 4.23 | 4.25 | 4.18 | 0.06% | 35,989 |
| Sep 14, 2026 | 4.25 | 4.25 | 4.23 | 4.24 | 4.18 | -0.47% | 25,842 |
| Sep 11, 2026 | 4.25 | 4.26 | 4.25 | 4.26 | 4.20 | - | 35,438 |
| Sep 10, 2026 | 4.27 | 4.30 | 4.25 | 4.26 | 4.20 | -0.25% | 92,900 |
| Sep 9, 2026 | 4.29 | 4.29 | 4.26 | 4.27 | 4.21 | -0.11% | 105,663 |
| Sep 8, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.22 | -0.21% | 62,522 |
| Sep 7, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.22 | 0.18% | 80,674 |
| Sep 4, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.22 | -0.23% | 62,334 |
| Sep 3, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.23 | 0.04% | 64,339 |
| Sep 2, 2026 | 4.29 | 4.31 | 4.28 | 4.29 | 4.23 | -0.08% | 41,692 |
| Sep 1, 2026 | 4.30 | 4.31 | 4.28 | 4.29 | 4.23 | 0.12% | 97,510 |
| Aug 31, 2026 | 4.29 | 4.30 | 4.28 | 4.29 | 4.22 | -0.11% | 84,199 |
| Aug 28, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.23 | -0.23% | 25,037 |
| Aug 27, 2026 | 4.30 | 4.33 | 4.29 | 4.30 | 4.24 | 0.18% | 36,300 |
| Aug 26, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.23 | -0.10% | 164,797 |
| Aug 25, 2026 | 4.28 | 4.32 | 4.28 | 4.30 | 4.23 | 0.27% | 80,779 |
| Aug 24, 2026 | 4.29 | 4.32 | 4.28 | 4.29 | 4.22 | -0.05% | 39,836 |
| Aug 21, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.22 | 0.12% | 25,820 |
| Aug 20, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.22 | -0.21% | 54,339 |
| Aug 19, 2026 | 4.29 | 4.30 | 4.28 | 4.29 | 4.23 | 0.12% | 18,197 |
| Aug 18, 2026 | 4.29 | 4.30 | 4.28 | 4.29 | 4.22 | -0.16% | 37,779 |
| Aug 17, 2026 | 4.30 | 4.31 | 4.29 | 4.29 | 4.23 | -0.12% | 67,547 |
| Aug 14, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.24 | -0.01% | 36,216 |
| Aug 13, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.24 | 0.19% | 41,357 |
| Aug 12, 2026 | 4.28 | 4.31 | 4.28 | 4.29 | 4.23 | 0.04% | 154,645 |
| Aug 11, 2026 | 4.29 | 4.32 | 4.28 | 4.29 | 4.23 | -0.02% | 75,931 |
| Aug 10, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.23 | -0.04% | 76,228 |
| Aug 7, 2026 | 4.29 | 4.32 | 4.28 | 4.29 | 4.23 | 0.11% | 88,641 |
| Aug 6, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.22 | -0.05% | 26,367 |
| Aug 5, 2026 | 4.29 | 4.30 | 4.27 | 4.29 | 4.23 | -0.18% | 65,209 |
| Aug 4, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.23 | 0.40% | 48,325 |
| Aug 3, 2026 | 4.29 | 4.29 | 4.23 | 4.28 | 4.22 | 0.26% | 57,892 |
| Jul 31, 2026 | 4.28 | 4.28 | 4.26 | 4.27 | 4.21 | 0.04% | 110,334 |
| Jul 30, 2026 | 4.26 | 4.27 | 4.25 | 4.27 | 4.20 | 0.24% | 41,284 |
| Jul 29, 2026 | 4.28 | 4.28 | 4.25 | 4.26 | 4.19 | -0.26% | 37,906 |
| Jul 28, 2026 | 4.26 | 4.28 | 4.26 | 4.27 | 4.21 | 0.13% | 27,041 |
| Jul 27, 2026 | 4.27 | 4.29 | 4.26 | 4.26 | 4.20 | 0.03% | 154,466 |
| Jul 24, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 4.20 | 0.11% | 37,477 |
| Jul 23, 2026 | 4.26 | 4.28 | 4.25 | 4.26 | 4.19 | -0.47% | 74,877 |
| Jul 22, 2026 | 4.28 | 4.29 | 4.26 | 4.28 | 4.21 | - | 47,635 |
| Jul 21, 2026 | 4.28 | 4.29 | 4.26 | 4.28 | 4.21 | -0.24% | 73,339 |
| Jul 20, 2026 | 4.29 | 4.31 | 4.28 | 4.29 | 4.22 | 0.22% | 21,842 |
| Jul 17, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.21 | -0.39% | 121,860 |
| Jul 16, 2026 | 4.30 | 4.32 | 4.28 | 4.29 | 4.23 | 0.10% | 62,598 |