ETR:I1V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	73.50	75.50	72.62	75.00	75.00	3.53%	1,424
Jul 2, 2026	74.19	76.46	72.00	72.44	72.44	-5.96%	18,647
Jul 1, 2026	86.90	88.18	74.95	77.03	77.03	-9.38%	12,640
Jun 30, 2026	84.22	87.19	84.22	85.00	85.00	5.24%	2,725
Jun 29, 2026	86.06	87.10	79.92	80.77	80.77	-2.30%	4,498
Jun 26, 2026	85.89	85.89	82.30	82.67	82.67	-6.79%	698
Jun 25, 2026	91.94	92.92	87.98	88.69	88.69	-2.63%	7,670
Jun 24, 2026	94.04	94.59	90.29	91.09	91.09	-2.41%	3,786
Jun 23, 2026	92.32	95.28	89.77	93.34	93.34	-2.71%	2,547
Jun 22, 2026	102.98	104.54	95.31	95.94	95.94	-6.62%	3,544
Jun 19, 2026	101.54	102.74	99.98	102.74	102.74	0.08%	786
Jun 18, 2026	103.58	104.34	102.38	102.66	102.66	0.31%	4,226
Jun 17, 2026	102.88	105.00	100.38	102.34	102.34	2.26%	5,350
Jun 16, 2026	92.54	101.10	92.28	100.08	100.08	7.89%	5,486
Jun 15, 2026	91.81	92.76	90.00	92.76	92.76	1.57%	6,456
Jun 12, 2026	86.14	91.33	85.00	91.33	91.33	12.68%	10,896
Jun 11, 2026	82.79	83.80	79.59	81.05	81.05	-5.32%	5,684
Jun 10, 2026	83.95	86.00	82.82	85.60	85.60	1.74%	2,584
Jun 9, 2026	90.82	91.68	84.14	84.14	84.14	-4.61%	4,758
Jun 8, 2026	86.02	90.08	85.77	88.21	88.21	1.14%	4,176
Jun 5, 2026	90.65	92.03	87.22	87.22	87.22	-5.57%	4,624