iShares iBonds Dec 2028 Term Corp Crossover UCITS ETF (ETR:I28X)
Germany · Delayed Price · Currency is EUR 5.11
0.00 (0.03%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:I28X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.10 | 5.12 | 5.10 | 5.11 | 5.11 | 0.03% | 15,152 |
| Sep 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.17% | 90,097 |
| Sep 18, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | -0.04% | 8,625 |
| Sep 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.10 | 0.07% | 1 |
| Sep 16, 2026 | 5.10 | 5.11 | 5.10 | 5.10 | 5.10 | -0.04% | 4,074 |
| Sep 15, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.04% | - |
| Sep 14, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | - | 3,000 |
| Sep 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.04% | 4,895 |
| Sep 10, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.17% | - |
| Sep 9, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.17% | 5,975 |
| Sep 8, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.12 | 0.01% | 17,070 |
| Sep 7, 2026 | 5.13 | 5.14 | 5.12 | 5.12 | 5.12 | -0.01% | 6,500 |
| Sep 4, 2026 | 5.12 | 5.13 | 5.12 | 5.13 | 5.12 | 0.05% | - |
| Sep 3, 2026 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | 0.04% | 896 |
| Sep 2, 2026 | 5.14 | 5.14 | 5.10 | 5.12 | 5.12 | -0.16% | 18,248 |
| Sep 1, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.04% | - |
| Aug 31, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | - | 21,000 |
| Aug 28, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | - | - |
| Aug 27, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.07% | 1,168 |
| Aug 26, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | 0.06% | 4,722 |
| Aug 25, 2026 | 5.12 | 5.14 | 5.12 | 5.13 | 5.13 | 0.09% | 1,385 |
| Aug 24, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.06% | 4,003 |
| Aug 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.08% | 9,859 |
| Aug 20, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.03% | - |
| Aug 19, 2026 | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | - | 4,034 |
| Aug 18, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.10% | 517 |
| Aug 17, 2026 | 5.13 | 5.14 | 5.13 | 5.13 | 5.13 | - | 23,031 |
| Aug 14, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.06% | - |
| Aug 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.10% | - |
| Aug 12, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.03% | - |
| Aug 11, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.04% | 4,111 |
| Aug 10, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.03% | - |
| Aug 7, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.12 | 0.10% | 3 |
| Aug 6, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.04% | - |
| Aug 5, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | 0.07% | 5 |
| Aug 4, 2026 | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | 0.06% | 1,900 |
| Aug 3, 2026 | 5.12 | 5.15 | 5.11 | 5.12 | 5.11 | 0.09% | 6,000 |
| Jul 31, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | 0.13% | 9,770 |
| Jul 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.06% | - |
| Jul 29, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.02% | 3,933 |
| Jul 28, 2026 | 5.11 | 5.11 | 5.10 | 5.11 | 5.11 | - | 1,078 |
| Jul 27, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.07% | - |
| Jul 24, 2026 | 5.11 | 5.11 | 5.10 | 5.10 | 5.10 | -0.07% | 204 |
| Jul 23, 2026 | 5.12 | 5.12 | 5.09 | 5.11 | 5.11 | -0.09% | 3,235 |
| Jul 22, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | -0.02% | - |
| Jul 21, 2026 | 5.12 | 5.13 | 5.11 | 5.11 | 5.11 | 0.02% | 2,000 |
| Jul 20, 2026 | 5.12 | 5.12 | 5.11 | 5.11 | 5.11 | 0.02% | 4,139 |
| Jul 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.01% | - |
| Jul 16, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | -0.01% | 750 |
| Jul 15, 2026 | 5.11 | 5.12 | 5.11 | 5.11 | 5.11 | 0.02% | 3,179 |