iShares Ibonds Dec 2037 Term $ Corp UCITS ETF (ETR:I37B)
Germany · Delayed Price · Currency is EUR 4.839
+0.003 (0.06%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:I37B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.83 | 4.85 | 4.83 | 4.84 | 4.84 | 0.06% | - |
| Sep 21, 2026 | 4.83 | 4.84 | 4.83 | 4.84 | 4.84 | 0.39% | - |
| Sep 18, 2026 | 4.83 | 4.86 | 4.82 | 4.82 | 4.82 | -0.26% | 1,828 |
| Sep 17, 2026 | 4.81 | 4.83 | 4.81 | 4.83 | 4.83 | 0.38% | 298 |
| Sep 16, 2026 | 4.85 | 4.87 | 4.85 | 4.87 | 4.81 | 0.17% | 221 |
| Sep 15, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.80 | 0.09% | - |
| Sep 14, 2026 | 4.89 | 4.89 | 4.83 | 4.85 | 4.80 | -0.77% | 54,804 |
| Sep 11, 2026 | 4.89 | 4.91 | 4.89 | 4.89 | 4.84 | 0.13% | 1,002 |
| Sep 10, 2026 | 4.92 | 4.92 | 4.89 | 4.89 | 4.83 | -0.67% | - |
| Sep 9, 2026 | 4.94 | 4.94 | 4.92 | 4.92 | 4.86 | -0.50% | - |
| Sep 8, 2026 | 4.93 | 4.96 | 4.93 | 4.94 | 4.89 | 0.26% | 1,564 |
| Sep 7, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.87 | -0.35% | - |
| Sep 4, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.89 | 0.05% | 21 |
| Sep 3, 2026 | 4.94 | 4.95 | 4.94 | 4.95 | 4.89 | 0.17% | - |
| Sep 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.88 | -0.29% | 575 |
| Sep 1, 2026 | 4.96 | 4.99 | 4.95 | 4.95 | 4.89 | -0.30% | 1 |
| Aug 31, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | 4.91 | -0.56% | - |
| Aug 28, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.94 | - | 200 |
| Aug 27, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.94 | -0.18% | - |
| Aug 26, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 4.95 | -0.32% | - |
| Aug 25, 2026 | 5.01 | 5.02 | 5.00 | 5.02 | 4.96 | 0.59% | 1,231 |
| Aug 24, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.93 | 0.02% | 600 |
| Aug 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.93 | -0.33% | - |
| Aug 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.95 | 0.07% | 47 |
| Aug 19, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 4.94 | -0.01% | - |
| Aug 18, 2026 | 5.04 | 5.04 | 5.00 | 5.00 | 4.95 | -0.43% | 17,449 |
| Aug 17, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 4.97 | 0.17% | 3,784 |
| Aug 14, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 4.96 | -0.55% | 11 |
| Aug 13, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 4.99 | 0.26% | - |
| Aug 12, 2026 | 5.05 | 5.05 | 5.03 | 5.03 | 4.97 | 0.02% | 10,000 |
| Aug 11, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 4.97 | 0.18% | - |
| Aug 10, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 4.96 | -0.39% | 195 |
| Aug 7, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 4.98 | 0.05% | - |
| Aug 6, 2026 | 5.04 | 5.05 | 5.04 | 5.04 | 4.98 | -0.12% | 108 |
| Aug 5, 2026 | 5.06 | 5.06 | 5.04 | 5.04 | 4.99 | -0.03% | 130 |
| Aug 4, 2026 | 5.01 | 5.05 | 5.01 | 5.05 | 4.99 | 0.43% | - |
| Aug 3, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 4.97 | 0.44% | 4,483 |
| Jul 31, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 4.94 | 0.05% | 51 |
| Jul 30, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 4.94 | -0.15% | - |
| Jul 29, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 4.95 | -0.46% | - |
| Jul 28, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 4.97 | 0.14% | - |
| Jul 27, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.97 | 0.24% | - |
| Jul 24, 2026 | 5.00 | 5.02 | 5.00 | 5.01 | 4.95 | 0.42% | 57 |
| Jul 23, 2026 | 5.00 | 5.01 | 4.99 | 4.99 | 4.93 | -0.43% | 9 |
| Jul 22, 2026 | 5.01 | 5.03 | 5.01 | 5.01 | 4.95 | 0.03% | 96 |
| Jul 21, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 4.95 | -0.18% | - |
| Jul 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | -0.17% | - |
| Jul 17, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 4.97 | 0.18% | - |
| Jul 16, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 4.96 | -0.27% | - |
| Jul 15, 2026 | 5.03 | 5.05 | 5.03 | 5.03 | 4.97 | -0.32% | 21,393 |