iShares Ibonds Dec 2026 Term Euro Corp UCITS ETF (ETR:IB26)
Germany · Delayed Price · Currency is EUR 5.05
0.00 (0.04%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:IB26 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.04% | 5,865 |
| Sep 21, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.04 | -0.03% | 64,381 |
| Sep 18, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | - | 93,601 |
| Sep 17, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | 0.07% | 122,355 |
| Sep 16, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | -0.02% | 62,774 |
| Sep 15, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | 0.06% | 88,066 |
| Sep 14, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.04 | -0.02% | 172,082 |
| Sep 11, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.04 | 0.03% | 81,423 |
| Sep 10, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 5.04 | - | 49,314 |
| Sep 9, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 5.04 | -0.04% | 147,048 |
| Sep 8, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.04 | -0.02% | 54,290 |
| Sep 7, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.04 | - | 187,700 |
| Sep 4, 2026 | 5.08 | 5.08 | 5.07 | 5.08 | 5.04 | 0.04% | 73,876 |
| Sep 3, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.04 | - | 137,606 |
| Sep 2, 2026 | 5.07 | 5.08 | 5.07 | 5.08 | 5.04 | 0.01% | 264,590 |
| Sep 1, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.04 | - | 235,798 |
| Aug 31, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.04 | 0.03% | 273,005 |
| Aug 28, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.04 | - | 69,942 |
| Aug 27, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.04 | -0.02% | 8,363 |
| Aug 26, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 5.04 | - | 12,389 |
| Aug 25, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.04 | - | 139,098 |
| Aug 24, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.02% | 194,605 |
| Aug 21, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 5.04 | 0.02% | 54,153 |
| Aug 20, 2026 | 5.09 | 5.09 | 5.07 | 5.07 | 5.04 | 0.04% | 41,420 |
| Aug 19, 2026 | 5.08 | 5.08 | 5.07 | 5.07 | 5.04 | - | 10,459 |
| Aug 18, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | -0.01% | 57,909 |
| Aug 17, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.03% | 83,149 |
| Aug 14, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.01% | 60,126 |
| Aug 13, 2026 | 5.07 | 5.08 | 5.07 | 5.07 | 5.03 | -0.02% | 56,712 |
| Aug 12, 2026 | 5.06 | 5.07 | 5.06 | 5.07 | 5.04 | 0.07% | 208,135 |
| Aug 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.03 | -0.07% | 27,355 |
| Aug 10, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | -0.03% | 8,448 |
| Aug 7, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | -0.01% | 68,823 |
| Aug 6, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.05% | 19,020 |
| Aug 5, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.04 | 0.01% | 2,359 |
| Aug 4, 2026 | 5.07 | 5.07 | 5.06 | 5.07 | 5.03 | 0.02% | 94,064 |
| Aug 3, 2026 | 5.09 | 5.09 | 5.06 | 5.07 | 5.03 | 0.04% | 25,563 |
| Jul 31, 2026 | 5.07 | 5.07 | 5.06 | 5.07 | 5.03 | 0.02% | 49,587 |
| Jul 30, 2026 | 5.06 | 5.06 | 5.05 | 5.06 | 5.03 | - | 34,640 |
| Jul 29, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.03 | 0.01% | 26,664 |
| Jul 28, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.03 | 0.06% | 185,640 |
| Jul 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | -0.05% | 62,761 |
| Jul 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 0.02% | 59,583 |
| Jul 23, 2026 | 5.07 | 5.07 | 5.06 | 5.06 | 5.03 | - | 42,640 |
| Jul 22, 2026 | 5.06 | 5.07 | 5.06 | 5.06 | 5.03 | -0.02% | 37,134 |
| Jul 21, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 0.03% | 24,845 |
| Jul 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | - | 42,692 |
| Jul 17, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.03 | 0.02% | 43,610 |
| Jul 16, 2026 | 5.04 | 5.07 | 5.04 | 5.06 | 5.03 | 0.02% | 35,867 |
| Jul 15, 2026 | 5.07 | 5.07 | 5.05 | 5.06 | 5.03 | 0.03% | 115,491 |