iShares Ibonds Dec 2027 Euro Corporate UCITS ETF (ETR:IB27)
Germany · Delayed Price · Currency is EUR 5.64
0.00 (-0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:IB27 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | -0.02% | 85,633 |
| Sep 21, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | -0.06% | 197,609 |
| Sep 18, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | -0.04% | 32,510 |
| Sep 17, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.04% | 17,966 |
| Sep 16, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | 0.05% | 58,601 |
| Sep 15, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.08% | 71,695 |
| Sep 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.11% | 309,606 |
| Sep 11, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | -0.02% | 58,950 |
| Sep 10, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | -0.02% | 147,491 |
| Sep 9, 2026 | 5.65 | 5.65 | 5.64 | 5.65 | 5.65 | 0.03% | 57,586 |
| Sep 8, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | 0.05% | 50,309 |
| Sep 7, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | -0.07% | 81,058 |
| Sep 4, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | 0.01% | 94,364 |
| Sep 3, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | 0.01% | 92,105 |
| Sep 2, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 47,110 |
| Sep 1, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | -0.01% | 16,722 |
| Aug 31, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | 0.06% | 21,834 |
| Aug 28, 2026 | 5.65 | 5.66 | 5.64 | 5.64 | 5.64 | -0.14% | 130,360 |
| Aug 27, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.06% | 64,715 |
| Aug 26, 2026 | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | 0.04% | 71,142 |
| Aug 25, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | 0.01% | 54,106 |
| Aug 24, 2026 | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | 0.04% | 72,865 |
| Aug 21, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | -0.02% | 17,756 |
| Aug 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 6,089 |
| Aug 19, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | 0.04% | 23,304 |
| Aug 18, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.04% | 188,288 |
| Aug 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.02% | 61,634 |
| Aug 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.01% | 33,979 |
| Aug 13, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.01% | 53,455 |
| Aug 12, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.06% | 26,513 |
| Aug 11, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01% | 12,708 |
| Aug 10, 2026 | 5.64 | 5.64 | 5.63 | 5.64 | 5.64 | -0.04% | 48,839 |
| Aug 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.01% | 4,984 |
| Aug 6, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.04% | 95,132 |
| Aug 5, 2026 | 5.64 | 5.65 | 5.64 | 5.64 | 5.64 | -0.08% | 97,225 |
| Aug 4, 2026 | 5.65 | 5.65 | 5.64 | 5.65 | 5.65 | 0.16% | 16,382 |
| Aug 3, 2026 | 5.65 | 5.65 | 5.63 | 5.64 | 5.64 | 0.03% | 12,292 |
| Jul 31, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01% | 169,674 |
| Jul 30, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.12% | 90,195 |
| Jul 29, 2026 | 5.63 | 5.64 | 5.63 | 5.63 | 5.63 | -0.01% | 48,993 |
| Jul 28, 2026 | 5.64 | 5.65 | 5.63 | 5.63 | 5.63 | - | 25,520 |
| Jul 27, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.06% | 56,564 |
| Jul 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.07% | 60,336 |
| Jul 23, 2026 | 5.63 | 5.63 | 5.62 | 5.63 | 5.63 | -0.04% | 44,296 |
| Jul 22, 2026 | 5.63 | 5.64 | 5.63 | 5.63 | 5.63 | 0.05% | 103,649 |
| Jul 21, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.02% | 78,436 |
| Jul 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.05% | 56,618 |
| Jul 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 14,683 |
| Jul 16, 2026 | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | -0.07% | 62,080 |
| Jul 15, 2026 | 5.63 | 5.64 | 5.62 | 5.64 | 5.63 | 0.16% | 69,565 |