iShares Ibonds Dec 2028 Term Corp UCITS ETF (ETR:IB28)
Germany · Delayed Price · Currency is EUR 5.10
-0.00 (-0.08%)
At close: Sep 22, 2026
ETR:IB28 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | -0.08% | 228,145 |
| Sep 21, 2026 | 5.09 | 5.10 | 5.09 | 5.10 | 5.10 | 0.13% | 214,164 |
| Sep 18, 2026 | 5.10 | 5.10 | 5.09 | 5.09 | 5.09 | -0.11% | 113,007 |
| Sep 17, 2026 | 5.10 | 5.10 | 5.09 | 5.10 | 5.10 | 0.08% | 416,842 |
| Sep 16, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.09 | 0.02% | 121,587 |
| Sep 15, 2026 | 5.13 | 5.13 | 5.12 | 5.13 | 5.09 | 0.04% | 272,204 |
| Sep 14, 2026 | 5.14 | 5.14 | 5.12 | 5.13 | 5.09 | -0.14% | 273,890 |
| Sep 11, 2026 | 5.14 | 5.14 | 5.13 | 5.14 | 5.10 | 0.05% | 140,545 |
| Sep 10, 2026 | 5.15 | 5.15 | 5.13 | 5.14 | 5.10 | -0.22% | 194,558 |
| Sep 9, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.11 | -0.20% | 216,916 |
| Sep 8, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.12 | 0.07% | 342,914 |
| Sep 7, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.11 | 0.03% | 164,031 |
| Sep 4, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.11 | -0.10% | 176,207 |
| Sep 3, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.12 | 0.10% | 289,362 |
| Sep 2, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.11 | -0.05% | 187,948 |
| Sep 1, 2026 | 5.15 | 5.16 | 5.15 | 5.15 | 5.11 | -0.01% | 223,243 |
| Aug 31, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.12 | -0.06% | 134,583 |
| Aug 28, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.12 | -0.08% | 68,238 |
| Aug 27, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.12 | -0.01% | 57,530 |
| Aug 26, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | -0.06% | 125,686 |
| Aug 25, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 5.13 | 0.09% | 265,076 |
| Aug 24, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.12 | 0.15% | 257,492 |
| Aug 21, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.11 | -0.10% | 156,839 |
| Aug 20, 2026 | 5.17 | 5.17 | 5.15 | 5.16 | 5.12 | 0.15% | 310,200 |
| Aug 19, 2026 | 5.16 | 5.17 | 5.15 | 5.15 | 5.11 | -0.14% | 107,299 |
| Aug 18, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.12 | -0.10% | 184,633 |
| Aug 17, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | 0.05% | 97,736 |
| Aug 14, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.12 | -0.01% | 163,054 |
| Aug 13, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 5.12 | 0.03% | 122,575 |
| Aug 12, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | 0.12% | 77,303 |
| Aug 11, 2026 | 5.16 | 5.16 | 5.15 | 5.15 | 5.11 | -0.07% | 152,167 |
| Aug 10, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.12 | -0.05% | 84,745 |
| Aug 7, 2026 | 5.16 | 5.17 | 5.15 | 5.16 | 5.12 | - | 187,525 |
| Aug 6, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | -0.02% | 105,526 |
| Aug 5, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.12 | -0.04% | 161,605 |
| Aug 4, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 5.12 | 0.18% | 279,165 |
| Aug 3, 2026 | 5.18 | 5.20 | 5.15 | 5.15 | 5.11 | 0.12% | 192,665 |
| Jul 31, 2026 | 5.15 | 5.16 | 5.15 | 5.15 | 5.11 | -0.09% | 115,039 |
| Jul 30, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | 0.03% | 64,487 |
| Jul 29, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.11 | -0.14% | 167,058 |
| Jul 28, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 5.12 | 0.16% | 41,999 |
| Jul 27, 2026 | 5.15 | 5.16 | 5.15 | 5.15 | 5.11 | -0.02% | 239,333 |
| Jul 24, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.11 | 0.17% | 49,957 |
| Jul 23, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.10 | -0.11% | 155,618 |
| Jul 22, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.11 | -0.06% | 257,887 |
| Jul 21, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.11 | -0.03% | 88,331 |
| Jul 20, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.11 | 0.07% | 167,803 |
| Jul 17, 2026 | 5.14 | 5.15 | 5.14 | 5.15 | 5.11 | 0.01% | 76,726 |
| Jul 16, 2026 | 5.15 | 5.16 | 5.15 | 5.15 | 5.11 | -0.12% | 117,718 |
| Jul 15, 2026 | 5.15 | 5.15 | 5.14 | 5.15 | 5.11 | 0.16% | 107,458 |