iShares Ibonds Dec 2036 Term Eur Corp UCITS ETF (ETR:IB36)
Germany · Delayed Price · Currency is EUR 4.901
-0.001 (-0.02%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:IB36 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.89 | 4.91 | 4.89 | 4.90 | 4.90 | -0.02% | 800 |
| Sep 21, 2026 | 4.89 | 4.91 | 4.89 | 4.90 | 4.90 | 0.55% | 5,199 |
| Sep 18, 2026 | 4.89 | 4.89 | 4.87 | 4.88 | 4.88 | -0.36% | 3,621 |
| Sep 17, 2026 | 4.88 | 4.90 | 4.88 | 4.89 | 4.89 | 0.36% | 3 |
| Sep 16, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 0.25% | 9,261 |
| Sep 15, 2026 | 4.86 | 4.86 | 4.85 | 4.86 | 4.86 | -0.08% | 381 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | -0.32% | 6,003 |
| Sep 11, 2026 | 4.88 | 4.91 | 4.88 | 4.88 | 4.88 | -0.09% | 1,908 |
| Sep 10, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | 4.89 | -0.64% | 8,499 |
| Sep 9, 2026 | 4.97 | 4.97 | 4.92 | 4.92 | 4.92 | -0.65% | 30,073 |
| Sep 8, 2026 | 4.94 | 4.99 | 4.94 | 4.95 | 4.95 | 0.23% | 52,417 |
| Sep 7, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.22% | - |
| Sep 4, 2026 | 4.95 | 4.96 | 4.95 | 4.95 | 4.95 | 0.01% | 705 |
| Sep 3, 2026 | 4.94 | 4.97 | 4.94 | 4.95 | 4.95 | 0.14% | 3,004 |
| Sep 2, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.37% | 60 |
| Sep 1, 2026 | 4.98 | 5.00 | 4.96 | 4.96 | 4.96 | -0.36% | 21,702 |
| Aug 31, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -0.23% | 1,750 |
| Aug 28, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.11% | - |
| Aug 27, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.25% | - |
| Aug 26, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.21% | 2,206 |
| Aug 25, 2026 | 5.00 | 5.02 | 5.00 | 5.02 | 5.02 | 0.44% | 1,155 |
| Aug 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.05% | 117 |
| Aug 21, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.23% | 2,908 |
| Aug 20, 2026 | 5.00 | 5.02 | 5.00 | 5.01 | 5.01 | 0.10% | 4,579 |
| Aug 19, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 5.00 | 0.12% | 8,241 |
| Aug 18, 2026 | 5.01 | 5.01 | 4.99 | 4.99 | 4.99 | -0.38% | 10 |
| Aug 17, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.09% | - |
| Aug 14, 2026 | 5.03 | 5.04 | 5.02 | 5.02 | 5.02 | -0.39% | 4,400 |
| Aug 13, 2026 | 5.03 | 5.05 | 5.03 | 5.04 | 5.04 | 0.21% | 876 |
| Aug 12, 2026 | 5.03 | 5.05 | 5.03 | 5.03 | 5.03 | 0.02% | 3,450 |
| Aug 11, 2026 | 5.02 | 5.03 | 5.02 | 5.03 | 5.03 | 0.16% | - |
| Aug 10, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.31% | - |
| Aug 7, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04% | - |
| Aug 6, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.14% | 182 |
| Aug 5, 2026 | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | 0.12% | 980 |
| Aug 4, 2026 | 5.03 | 5.04 | 5.02 | 5.04 | 5.04 | 0.35% | 1,604 |
| Aug 3, 2026 | 5.02 | 5.04 | 5.02 | 5.02 | 5.02 | 0.47% | 2 |
| Jul 31, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | -0.32% | - |
| Jul 30, 2026 | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | -0.12% | 5,890 |
| Jul 29, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.35% | - |
| Jul 28, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 0.18% | - |
| Jul 27, 2026 | 5.02 | 5.05 | 5.02 | 5.03 | 5.03 | 0.41% | 2,625 |
| Jul 24, 2026 | 5.01 | 5.01 | 5.00 | 5.01 | 5.01 | 0.17% | 984 |
| Jul 23, 2026 | 5.02 | 5.03 | 5.00 | 5.00 | 5.00 | -0.36% | 969 |
| Jul 22, 2026 | 4.99 | 5.02 | 4.99 | 5.02 | 5.02 | -0.03% | 253 |
| Jul 21, 2026 | 5.03 | 5.04 | 5.01 | 5.02 | 5.02 | -0.29% | 29,386 |
| Jul 20, 2026 | 5.04 | 5.05 | 5.03 | 5.03 | 5.03 | -0.34% | 7 |
| Jul 17, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.05 | 0.12% | 22,900 |
| Jul 16, 2026 | 5.05 | 5.07 | 5.04 | 5.04 | 5.04 | -0.11% | 1,718 |
| Jul 15, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | -0.10% | - |