iShares Ibonds Dec 2037 Term Corp UCITS ETF (ETR:IB37)
Germany · Delayed Price · Currency is EUR 4.903
+0.010 (0.20%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:IB37 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | 0.20% | 509 |
| Sep 21, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | 0.44% | - |
| Sep 18, 2026 | 4.89 | 4.91 | 4.87 | 4.87 | 4.87 | -0.29% | 3,465 |
| Sep 17, 2026 | 4.87 | 4.89 | 4.87 | 4.89 | 4.89 | 0.40% | - |
| Sep 16, 2026 | 4.85 | 4.87 | 4.85 | 4.87 | 4.87 | 0.23% | 1,747 |
| Sep 15, 2026 | 4.86 | 4.86 | 4.85 | 4.86 | 4.86 | 0.04% | 32 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.85 | 4.85 | 4.85 | -0.78% | 29,632 |
| Sep 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.14% | 21 |
| Sep 10, 2026 | 4.92 | 4.92 | 4.89 | 4.89 | 4.89 | -0.67% | 228 |
| Sep 9, 2026 | 4.94 | 4.95 | 4.92 | 4.92 | 4.92 | -0.50% | 2,634 |
| Sep 8, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | 0.26% | - |
| Sep 7, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.35% | - |
| Sep 4, 2026 | 4.94 | 4.96 | 4.94 | 4.95 | 4.95 | 0.01% | 500 |
| Sep 3, 2026 | 4.96 | 4.96 | 4.94 | 4.95 | 4.95 | 0.21% | 9 |
| Sep 2, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | -0.24% | - |
| Sep 1, 2026 | 4.96 | 4.96 | 4.94 | 4.95 | 4.95 | -0.35% | 5 |
| Aug 31, 2026 | 4.98 | 5.04 | 4.97 | 4.97 | 4.97 | -0.66% | 23 |
| Aug 28, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 0.10% | 500 |
| Aug 27, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.18% | - |
| Aug 26, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | -0.29% | 5,805 |
| Aug 25, 2026 | 4.99 | 5.02 | 4.99 | 5.02 | 5.02 | 0.54% | - |
| Aug 24, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | 0.03% | - |
| Aug 21, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.99 | -0.23% | 2 |
| Aug 20, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 5.00 | 0.07% | 1 |
| Aug 19, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 5.00 | -0.01% | 1,004 |
| Aug 18, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.43% | 210 |
| Aug 17, 2026 | 5.02 | 5.02 | 5.01 | 5.02 | 5.02 | 0.03% | - |
| Aug 14, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | -0.52% | 9 |
| Aug 13, 2026 | 5.04 | 5.06 | 5.04 | 5.04 | 5.04 | 0.27% | 1,046 |
| Aug 12, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.03 | 0.02% | - |
| Aug 11, 2026 | 4.99 | 5.03 | 4.99 | 5.03 | 5.03 | 0.16% | 261 |
| Aug 10, 2026 | 5.04 | 5.04 | 5.02 | 5.02 | 5.02 | -0.37% | - |
| Aug 7, 2026 | 5.03 | 5.04 | 5.03 | 5.04 | 5.04 | 0.05% | - |
| Aug 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.12% | - |
| Aug 5, 2026 | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | -0.02% | 112 |
| Aug 4, 2026 | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | 0.40% | - |
| Aug 3, 2026 | 5.04 | 5.06 | 5.03 | 5.03 | 5.03 | 0.60% | 11,191 |
| Jul 31, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.10% | - |
| Jul 30, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | -0.13% | - |
| Jul 29, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.47% | - |
| Jul 28, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | 0.14% | - |
| Jul 27, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | 0.23% | 913 |
| Jul 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.33% | 6 |
| Jul 23, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.35% | 974 |
| Jul 22, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.03% | - |
| Jul 21, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.16% | - |
| Jul 20, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.40% | 3 |
| Jul 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.17% | - |
| Jul 16, 2026 | 5.04 | 5.05 | 5.03 | 5.03 | 5.03 | -0.05% | 50 |
| Jul 15, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | 5.03 | -0.40% | 1 |