iShares $ Treasury Bond 7-10yr UCITS ETF (ETR:IBB1)
Germany · Delayed Price · Currency is EUR 3.765
+0.002 (0.05%)
Sep 23, 2026, 1:01 PM CET
ETR:IBB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3.77 | 3.77 | 3.76 | 3.76 | - | - | 5,820 |
| Sep 22, 2026 | 3.76 | 3.78 | 3.76 | 3.76 | 3.76 | -0.01% | 267,933 |
| Sep 21, 2026 | 3.76 | 3.77 | 3.76 | 3.76 | 3.76 | 0.24% | 176,450 |
| Sep 18, 2026 | 3.77 | 3.77 | 3.75 | 3.76 | 3.75 | -0.38% | 201,950 |
| Sep 17, 2026 | 3.76 | 3.77 | 3.76 | 3.77 | 3.77 | 0.08% | 357,099 |
| Sep 16, 2026 | 3.76 | 3.77 | 3.75 | 3.77 | 3.77 | 0.28% | 428,241 |
| Sep 15, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | -0.31% | 630,023 |
| Sep 14, 2026 | 3.76 | 3.77 | 3.75 | 3.77 | 3.77 | -0.12% | 169,201 |
| Sep 11, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.15% | 204,510 |
| Sep 10, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | -0.57% | 137,990 |
| Sep 9, 2026 | 3.81 | 3.81 | 3.80 | 3.80 | 3.80 | -0.30% | 217,874 |
| Sep 8, 2026 | 3.81 | 3.82 | 3.81 | 3.81 | 3.81 | 0.13% | 348,810 |
| Sep 7, 2026 | 3.81 | 3.82 | 3.81 | 3.81 | 3.81 | -0.23% | 200,994 |
| Sep 4, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.22% | 277,085 |
| Sep 3, 2026 | 3.82 | 3.83 | 3.81 | 3.82 | 3.82 | 0.36% | 760,159 |
| Sep 2, 2026 | 3.81 | 3.81 | 3.80 | 3.81 | 3.81 | -0.15% | 1,436,834 |
| Sep 1, 2026 | 3.82 | 3.82 | 3.81 | 3.82 | 3.81 | -0.10% | 507,946 |
| Aug 31, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | -0.33% | 106,624 |
| Aug 28, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.36% | 174,079 |
| Aug 27, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | -0.03% | 260,571 |
| Aug 26, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | -0.12% | 174,837 |
| Aug 25, 2026 | 3.84 | 3.85 | 3.83 | 3.85 | 3.85 | 0.43% | 202,349 |
| Aug 24, 2026 | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | 0.20% | 395,523 |
| Aug 21, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.08% | 283,529 |
| Aug 20, 2026 | 3.85 | 3.85 | 3.83 | 3.83 | 3.83 | -0.36% | 136,520 |
| Aug 19, 2026 | 3.84 | 3.85 | 3.84 | 3.84 | 3.84 | 0.33% | 245,659 |
| Aug 18, 2026 | 3.83 | 3.83 | 3.82 | 3.83 | 3.83 | -0.07% | 380,656 |
| Aug 17, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.12% | 174,021 |
| Aug 14, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.25% | 111,839 |
| Aug 13, 2026 | 3.84 | 3.86 | 3.84 | 3.85 | 3.85 | 0.30% | 167,579 |
| Aug 12, 2026 | 3.83 | 3.84 | 3.83 | 3.84 | 3.84 | 0.14% | 347,733 |
| Aug 11, 2026 | 3.82 | 3.84 | 3.82 | 3.83 | 3.83 | 0.07% | 284,638 |
| Aug 10, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.35% | 187,946 |
| Aug 7, 2026 | 3.83 | 3.85 | 3.83 | 3.84 | 3.84 | 0.08% | 172,295 |
| Aug 6, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.20% | 610,830 |
| Aug 5, 2026 | 3.85 | 3.85 | 3.84 | 3.85 | 3.85 | 0.09% | 425,771 |
| Aug 4, 2026 | 3.83 | 3.84 | 3.82 | 3.84 | 3.84 | 0.40% | 954,678 |
| Aug 3, 2026 | 3.83 | 3.84 | 3.83 | 3.83 | 3.83 | 0.31% | 168,409 |
| Jul 31, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.39% | 115,474 |
| Jul 30, 2026 | 3.83 | 3.84 | 3.82 | 3.83 | 3.83 | -0.16% | 142,539 |
| Jul 29, 2026 | 3.84 | 3.85 | 3.84 | 3.84 | 3.84 | -0.32% | 152,282 |
| Jul 28, 2026 | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | 0.39% | 185,447 |
| Jul 27, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | 0.06% | 181,993 |
| Jul 24, 2026 | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | 0.36% | 185,443 |
| Jul 23, 2026 | 3.83 | 3.83 | 3.82 | 3.82 | 3.82 | -0.36% | 127,187 |
| Jul 22, 2026 | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.19% | 203,037 |
| Jul 21, 2026 | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.25% | 363,331 |
| Jul 20, 2026 | 3.85 | 3.86 | 3.85 | 3.85 | 3.85 | -0.32% | 170,009 |
| Jul 17, 2026 | 3.86 | 3.87 | 3.85 | 3.86 | 3.86 | 0.18% | 248,258 |
| Jul 16, 2026 | 3.85 | 3.86 | 3.85 | 3.85 | 3.85 | -0.14% | 154,970 |