iShares $ TIPS UCITS ETF (ETR:IBC5)
Germany · Delayed Price · Currency is EUR 5.27
0.00 (0.02%)
Sep 23, 2026, 2:24 PM CET
ETR:IBC5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5.28 | 5.28 | 5.27 | 5.28 | - | 0.05% | 645 |
| Sep 22, 2026 | 5.28 | 5.29 | 5.27 | 5.27 | 5.27 | -0.03% | 74,667 |
| Sep 21, 2026 | 5.28 | 5.28 | 5.27 | 5.28 | 5.28 | 0.09% | 75,813 |
| Sep 18, 2026 | 5.28 | 5.29 | 5.26 | 5.27 | 5.27 | -0.18% | 216,992 |
| Sep 17, 2026 | 5.27 | 5.30 | 5.27 | 5.28 | 5.28 | -0.39% | 112,423 |
| Sep 16, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | 0.12% | 108,514 |
| Sep 15, 2026 | 5.28 | 5.30 | 5.28 | 5.29 | 5.29 | -0.17% | 109,360 |
| Sep 14, 2026 | 5.29 | 5.30 | 5.28 | 5.30 | 5.30 | -0.07% | 46,019 |
| Sep 11, 2026 | 5.33 | 5.33 | 5.30 | 5.31 | 5.31 | -0.31% | 44,261 |
| Sep 10, 2026 | 5.34 | 5.35 | 5.32 | 5.32 | 5.32 | -0.28% | 57,922 |
| Sep 9, 2026 | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | -0.35% | 16,592 |
| Sep 8, 2026 | 5.36 | 5.36 | 5.34 | 5.36 | 5.36 | 0.20% | 51,077 |
| Sep 7, 2026 | 5.34 | 5.37 | 5.34 | 5.35 | 5.35 | 0.03% | 55,188 |
| Sep 4, 2026 | 5.37 | 5.39 | 5.34 | 5.35 | 5.34 | -0.48% | 87,114 |
| Sep 3, 2026 | 5.36 | 5.39 | 5.35 | 5.37 | 5.37 | 0.42% | 115,650 |
| Sep 2, 2026 | 5.34 | 5.36 | 5.34 | 5.35 | 5.35 | -0.03% | 143,345 |
| Sep 1, 2026 | 5.35 | 5.35 | 5.33 | 5.35 | 5.35 | 0.20% | 60,262 |
| Aug 31, 2026 | 5.36 | 5.36 | 5.34 | 5.34 | 5.34 | -0.53% | 12,383 |
| Aug 28, 2026 | 5.36 | 5.38 | 5.36 | 5.37 | 5.37 | -0.20% | 15,163 |
| Aug 27, 2026 | 5.42 | 5.42 | 5.37 | 5.38 | 5.38 | 0.06% | 13,992 |
| Aug 26, 2026 | 5.38 | 5.39 | 5.37 | 5.37 | 5.37 | -0.18% | 103,930 |
| Aug 25, 2026 | 5.36 | 5.38 | 5.36 | 5.38 | 5.38 | 0.30% | 15,233 |
| Aug 24, 2026 | 5.37 | 5.37 | 5.36 | 5.37 | 5.37 | 0.11% | 49,459 |
| Aug 21, 2026 | 5.38 | 5.38 | 5.36 | 5.36 | 5.36 | -0.07% | 24,771 |
| Aug 20, 2026 | 5.41 | 5.41 | 5.35 | 5.37 | 5.37 | -0.16% | 141,004 |
| Aug 19, 2026 | 5.36 | 5.39 | 5.36 | 5.37 | 5.37 | 0.42% | 29,963 |
| Aug 18, 2026 | 5.33 | 5.35 | 5.33 | 5.35 | 5.35 | 0.06% | 48,698 |
| Aug 17, 2026 | 5.38 | 5.38 | 5.35 | 5.35 | 5.35 | -0.05% | 69,230 |
| Aug 14, 2026 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | -0.21% | 16,560 |
| Aug 13, 2026 | 5.36 | 5.37 | 5.35 | 5.36 | 5.36 | 0.03% | 78,550 |
| Aug 12, 2026 | 5.36 | 5.37 | 5.35 | 5.36 | 5.36 | 0.22% | 27,772 |
| Aug 11, 2026 | 5.35 | 5.36 | 5.34 | 5.35 | 5.35 | -0.12% | 50,721 |
| Aug 10, 2026 | 5.36 | 5.36 | 5.35 | 5.36 | 5.36 | -0.09% | 48,700 |
| Aug 7, 2026 | 5.35 | 5.38 | 5.35 | 5.36 | 5.36 | 0.10% | 220,188 |
| Aug 6, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.18% | 44,781 |
| Aug 5, 2026 | 5.37 | 5.37 | 5.36 | 5.36 | 5.36 | 0.02% | 17,892 |
| Aug 4, 2026 | 5.35 | 5.37 | 5.35 | 5.36 | 5.36 | 0.24% | 120,462 |
| Aug 3, 2026 | 5.36 | 5.38 | 5.35 | 5.35 | 5.35 | 0.25% | 57,926 |
| Jul 31, 2026 | 5.36 | 5.38 | 5.34 | 5.34 | 5.34 | -0.38% | 188,936 |
| Jul 30, 2026 | 5.38 | 5.38 | 5.34 | 5.36 | 5.36 | 0.07% | 164,660 |
| Jul 29, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.35 | -0.01% | 45,104 |
| Jul 28, 2026 | 5.36 | 5.36 | 5.34 | 5.35 | 5.35 | 0.09% | 51,236 |
| Jul 27, 2026 | 5.35 | 5.36 | 5.35 | 5.35 | 5.35 | -0.07% | 56,892 |
| Jul 24, 2026 | 5.34 | 5.36 | 5.34 | 5.35 | 5.35 | 0.14% | 146,601 |
| Jul 23, 2026 | 5.36 | 5.38 | 5.35 | 5.35 | 5.35 | -0.41% | 71,234 |
| Jul 22, 2026 | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | -0.13% | 117,408 |
| Jul 21, 2026 | 5.38 | 5.40 | 5.37 | 5.37 | 5.37 | - | 67,583 |
| Jul 20, 2026 | 5.38 | 5.39 | 5.37 | 5.37 | 5.37 | -0.13% | 21,715 |
| Jul 17, 2026 | 5.38 | 5.43 | 5.35 | 5.38 | 5.38 | 0.18% | 128,516 |
| Jul 16, 2026 | 5.37 | 5.38 | 5.37 | 5.37 | 5.37 | -0.11% | 32,311 |