iShares Global High Yield Corp Bond UCITS ETF (ETR:IBC9)
Germany · Delayed Price · Currency is EUR 76.59
+0.15 (0.19%)
Sep 15, 2026, 5:35 PM CET
ETR:IBC9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 76.48 | 76.59 | 76.38 | 76.59 | - | 0.19% | 3,960 |
| Sep 14, 2026 | 76.55 | 76.61 | 76.29 | 76.45 | 76.45 | -0.10% | 10,823 |
| Sep 11, 2026 | 76.47 | 76.61 | 76.38 | 76.53 | 76.53 | 0.11% | 762 |
| Sep 10, 2026 | 76.62 | 76.66 | 76.44 | 76.44 | 76.44 | -0.21% | 449 |
| Sep 9, 2026 | 76.55 | 76.73 | 76.44 | 76.60 | 76.60 | -0.17% | 800 |
| Sep 8, 2026 | 76.83 | 76.89 | 76.74 | 76.74 | 76.74 | -0.23% | 439 |
| Sep 7, 2026 | 77.06 | 77.06 | 76.72 | 76.91 | 76.91 | 0.03% | 4,234 |
| Sep 4, 2026 | 77.01 | 77.01 | 76.77 | 76.89 | 76.89 | 0.03% | 2,300 |
| Sep 3, 2026 | 76.80 | 77.00 | 76.60 | 76.87 | 76.87 | -0.18% | 1,973 |
| Sep 2, 2026 | 77.15 | 77.15 | 76.79 | 77.01 | 77.01 | -0.03% | 1,895 |
| Sep 1, 2026 | 77.20 | 77.20 | 76.87 | 77.03 | 77.03 | 0.26% | 1,437 |
| Aug 31, 2026 | 77.15 | 77.18 | 76.83 | 76.83 | 76.83 | -0.36% | 2,371 |
| Aug 28, 2026 | 76.93 | 77.11 | 76.89 | 77.11 | 77.11 | 0.13% | 1,623 |
| Aug 27, 2026 | 76.97 | 77.01 | 76.85 | 77.01 | 77.01 | 0.08% | 1,268 |
| Aug 26, 2026 | 76.86 | 76.99 | 76.77 | 76.94 | 76.94 | 0.11% | 1,394 |
| Aug 25, 2026 | 76.67 | 76.92 | 76.67 | 76.86 | 76.86 | 0.22% | 929 |
| Aug 24, 2026 | 76.71 | 76.78 | 76.58 | 76.69 | 76.69 | 0.03% | 2,160 |
| Aug 21, 2026 | 76.65 | 76.71 | 76.44 | 76.67 | 76.67 | 0.05% | 1,854 |
| Aug 20, 2026 | 76.91 | 76.91 | 76.44 | 76.63 | 76.63 | 0.04% | 1,666 |
| Aug 19, 2026 | 76.88 | 77.01 | 76.60 | 76.60 | 76.60 | -0.51% | 1,704 |
| Aug 18, 2026 | 76.92 | 77.18 | 76.92 | 76.99 | 76.99 | -0.06% | 4,717 |
| Aug 17, 2026 | 77.12 | 77.21 | 77.01 | 77.04 | 77.04 | -0.36% | 2,446 |
| Aug 14, 2026 | 77.43 | 77.43 | 77.19 | 77.32 | 77.32 | -0.28% | 2,092 |
| Aug 13, 2026 | 77.48 | 77.54 | 77.28 | 77.54 | 77.54 | 0.48% | 2,044 |
| Aug 12, 2026 | 77.05 | 77.36 | 77.05 | 77.16 | 77.16 | -0.08% | 983 |
| Aug 11, 2026 | 77.00 | 77.25 | 77.00 | 77.23 | 77.23 | -0.01% | 2,889 |
| Aug 10, 2026 | 77.01 | 77.25 | 77.01 | 77.23 | 77.23 | 0.03% | 604 |
| Aug 7, 2026 | 77.28 | 77.31 | 76.99 | 77.21 | 77.21 | 0.04% | 532 |
| Aug 6, 2026 | 76.89 | 77.27 | 76.89 | 77.18 | 77.18 | -0.14% | 1,273 |
| Aug 5, 2026 | 77.37 | 77.37 | 77.10 | 77.28 | 77.28 | -0.30% | 1,148 |
| Aug 4, 2026 | 77.53 | 77.53 | 77.11 | 77.52 | 77.52 | 0.36% | 485 |
| Aug 3, 2026 | 77.40 | 77.40 | 76.85 | 77.24 | 77.24 | 0.59% | 4,118 |
| Jul 31, 2026 | 76.97 | 77.15 | 76.78 | 76.78 | 76.78 | -0.07% | 2,027 |
| Jul 30, 2026 | 76.96 | 76.96 | 76.84 | 76.84 | 76.84 | -0.50% | 773 |
| Jul 29, 2026 | 77.29 | 77.46 | 77.20 | 77.22 | 77.22 | -0.23% | 708 |
| Jul 28, 2026 | 77.46 | 77.57 | 77.32 | 77.40 | 77.40 | -0.02% | 1,135 |
| Jul 27, 2026 | 77.55 | 77.55 | 77.40 | 77.41 | 77.41 | 0.08% | 1,947 |
| Jul 24, 2026 | 77.42 | 77.42 | 77.24 | 77.35 | 77.35 | -0.12% | 124 |
| Jul 23, 2026 | 77.43 | 77.48 | 77.32 | 77.44 | 77.44 | -0.03% | 824 |
| Jul 22, 2026 | 77.54 | 77.62 | 77.46 | 77.46 | 77.46 | -0.16% | 218 |
| Jul 21, 2026 | 77.61 | 77.69 | 77.54 | 77.59 | 77.59 | 0.06% | 1,618 |
| Jul 20, 2026 | 77.46 | 77.73 | 77.15 | 77.54 | 77.54 | 0.10% | 2,620 |
| Jul 17, 2026 | 77.63 | 77.74 | 77.46 | 77.46 | 77.46 | -0.15% | 687 |
| Jul 16, 2026 | 77.76 | 77.76 | 77.41 | 77.58 | 77.58 | -0.11% | 3,849 |
| Jul 15, 2026 | 77.66 | 77.71 | 77.53 | 77.66 | 77.66 | 0.28% | 200 |
| Jul 14, 2026 | 77.60 | 77.71 | 77.44 | 77.44 | 77.44 | -0.28% | 522 |
| Jul 13, 2026 | 77.48 | 77.73 | 77.48 | 77.66 | 77.66 | 0.10% | 1,101 |
| Jul 10, 2026 | 77.83 | 77.83 | 77.58 | 77.58 | 77.58 | -0.05% | 984 |
| Jul 9, 2026 | 77.51 | 77.68 | 77.51 | 77.62 | 77.62 | - | 241 |
| Jul 8, 2026 | 77.53 | 77.65 | 77.53 | 77.62 | 77.62 | -0.11% | 1,540 |