iShares Global High Yield Corp Bond UCITS ETF (ETR:IBC9)
Germany · Delayed Price · Currency is EUR 76.23
-0.30 (-0.39%)
Oct 30, 2026, 5:35 PM CET
ETR:IBC9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 76.58 | 76.58 | 76.23 | 76.23 | 76.23 | -0.39% | 1,876 |
| Oct 29, 2026 | 76.54 | 76.69 | 76.44 | 76.53 | 76.53 | -0.15% | 697 |
| Oct 28, 2026 | 76.19 | 76.69 | 76.19 | 76.64 | 76.64 | 0.38% | 658 |
| Oct 27, 2026 | 75.91 | 76.38 | 75.80 | 76.35 | 76.35 | 0.63% | 572 |
| Oct 26, 2026 | 75.88 | 75.88 | 75.54 | 75.87 | 75.87 | 0.43% | 309 |
| Oct 23, 2026 | 75.35 | 75.79 | 75.34 | 75.55 | 75.55 | -0.09% | 4,175 |
| Oct 22, 2026 | 75.50 | 75.79 | 75.44 | 75.62 | 75.62 | -0.01% | 1,230 |
| Oct 21, 2026 | 75.62 | 75.76 | 75.53 | 75.63 | 75.63 | 0.01% | 1,306 |
| Oct 20, 2026 | 75.50 | 75.78 | 75.42 | 75.62 | 75.62 | -0.21% | 1,160 |
| Oct 19, 2026 | 75.90 | 75.92 | 75.56 | 75.77 | 75.77 | 0.03% | 2,922 |
| Oct 16, 2026 | 75.83 | 75.97 | 75.58 | 75.75 | 75.75 | -0.27% | 2,670 |
| Oct 15, 2026 | 75.95 | 75.96 | 75.52 | 75.96 | 75.96 | -0.27% | 2,900 |
| Oct 14, 2026 | 75.97 | 76.28 | 75.83 | 76.16 | 76.16 | 0.29% | 438 |
| Oct 13, 2026 | 76.22 | 76.57 | 75.85 | 75.94 | 75.94 | -0.44% | 2,516 |
| Oct 12, 2026 | 76.04 | 76.31 | 76.04 | 76.28 | 76.28 | 0.39% | 990 |
| Oct 9, 2026 | 76.02 | 76.22 | 75.83 | 75.98 | 75.98 | -0.10% | 4,509 |
| Oct 8, 2026 | 76.16 | 76.16 | 75.80 | 76.06 | 76.06 | -0.07% | 1,786 |
| Oct 7, 2026 | 76.08 | 76.36 | 76.00 | 76.11 | 76.11 | 0.19% | 2,182 |
| Oct 6, 2026 | 75.70 | 76.00 | 75.70 | 75.96 | 75.96 | 0.08% | 696 |
| Oct 5, 2026 | 75.91 | 76.07 | 75.57 | 75.90 | 75.90 | 0.52% | 2,817 |
| Oct 2, 2026 | 75.84 | 75.84 | 75.29 | 75.51 | 75.51 | -0.05% | 2,913 |
| Oct 1, 2026 | 75.59 | 75.59 | 75.24 | 75.55 | 75.55 | 0.33% | 1,819 |
| Sep 30, 2026 | 75.37 | 75.47 | 75.25 | 75.30 | 75.30 | -0.24% | 1,471 |
| Sep 29, 2026 | 75.34 | 75.61 | 75.21 | 75.48 | 75.48 | - | 10,841 |
| Sep 28, 2026 | 75.69 | 75.69 | 75.30 | 75.48 | 75.48 | 0.07% | 587 |
| Sep 25, 2026 | 75.73 | 75.73 | 75.43 | 75.43 | 75.43 | -0.33% | 1,551 |
| Sep 24, 2026 | 75.97 | 75.97 | 75.68 | 75.68 | 75.68 | -0.44% | 2,233 |
| Sep 23, 2026 | 76.08 | 76.28 | 75.89 | 76.01 | 76.01 | -0.03% | 3,281 |
| Sep 22, 2026 | 75.87 | 76.04 | 75.85 | 76.04 | 76.04 | 0.16% | 5,955 |
| Sep 21, 2026 | 75.98 | 75.98 | 75.76 | 75.92 | 75.92 | 0.18% | 777 |
| Sep 18, 2026 | 75.73 | 75.96 | 75.73 | 75.78 | 75.78 | -0.23% | 525 |
| Sep 17, 2026 | 75.70 | 75.98 | 75.70 | 75.96 | 75.96 | 0.60% | 1,159 |
| Sep 16, 2026 | 76.49 | 76.68 | 76.49 | 76.64 | 75.51 | 0.07% | 669 |
| Sep 15, 2026 | 76.48 | 76.59 | 76.38 | 76.59 | 75.46 | 0.19% | 3,960 |
| Sep 14, 2026 | 76.55 | 76.61 | 76.29 | 76.45 | 75.31 | -0.10% | 10,823 |
| Sep 11, 2026 | 76.47 | 76.61 | 76.38 | 76.53 | 75.39 | 0.11% | 762 |
| Sep 10, 2026 | 76.62 | 76.66 | 76.44 | 76.44 | 75.31 | -0.21% | 449 |
| Sep 9, 2026 | 76.55 | 76.73 | 76.44 | 76.60 | 75.47 | -0.17% | 800 |
| Sep 8, 2026 | 76.83 | 76.89 | 76.74 | 76.74 | 75.60 | -0.23% | 439 |
| Sep 7, 2026 | 77.06 | 77.06 | 76.72 | 76.91 | 75.78 | 0.03% | 4,234 |
| Sep 4, 2026 | 77.01 | 77.01 | 76.77 | 76.89 | 75.75 | 0.03% | 2,300 |
| Sep 3, 2026 | 76.80 | 77.00 | 76.60 | 76.87 | 75.73 | -0.18% | 1,973 |
| Sep 2, 2026 | 77.15 | 77.15 | 76.79 | 77.01 | 75.87 | -0.03% | 1,895 |
| Sep 1, 2026 | 77.20 | 77.20 | 76.87 | 77.03 | 75.89 | 0.26% | 1,437 |
| Aug 31, 2026 | 77.15 | 77.18 | 76.83 | 76.83 | 75.69 | -0.36% | 2,371 |
| Aug 28, 2026 | 76.93 | 77.11 | 76.89 | 77.11 | 75.96 | 0.13% | 1,623 |
| Aug 27, 2026 | 76.97 | 77.01 | 76.85 | 77.01 | 75.87 | 0.08% | 1,268 |
| Aug 26, 2026 | 76.86 | 76.99 | 76.77 | 76.94 | 75.80 | 0.11% | 1,394 |
| Aug 25, 2026 | 76.67 | 76.92 | 76.67 | 76.86 | 75.72 | 0.22% | 929 |
| Aug 24, 2026 | 76.71 | 76.78 | 76.58 | 76.69 | 75.55 | 0.03% | 2,160 |