ETR:IBCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	139.14	139.14	139.05	139.09	-	-0.01%	677
Sep 22, 2026	139.07	139.19	139.05	139.10	139.10	0.01%	3,376
Sep 21, 2026	139.07	139.13	139.05	139.08	139.08	0.12%	1,942
Sep 18, 2026	139.08	139.08	138.87	138.91	138.91	-0.11%	2,328
Sep 17, 2026	139.30	139.30	138.98	139.06	139.06	-0.01%	12,185
Sep 16, 2026	140.59	140.67	140.53	140.64	139.08	0.05%	4,035
Sep 15, 2026	140.49	140.57	140.42	140.56	139.00	0.05%	3,283
Sep 14, 2026	140.63	140.63	140.35	140.49	138.93	-0.12%	4,170
Sep 11, 2026	140.68	140.68	140.61	140.67	139.11	0.07%	5,011
Sep 10, 2026	141.00	141.00	140.56	140.57	139.01	-0.24%	12,276
Sep 9, 2026	141.05	141.06	140.90	140.91	139.35	-0.12%	2,668
Sep 8, 2026	141.04	141.08	141.02	141.08	139.52	0.05%	2,442
Sep 7, 2026	141.13	141.14	141.01	141.01	139.44	-0.10%	9,261
Sep 4, 2026	141.05	141.17	141.05	141.15	139.59	0.04%	2,842
Sep 3, 2026	141.07	141.10	141.01	141.10	139.53	0.11%	8,559
Sep 2, 2026	140.98	140.98	140.92	140.95	139.38	-0.07%	2,332
Sep 1, 2026	141.10	141.10	140.98	141.04	139.48	-0.02%	2,512
Aug 31, 2026	141.14	141.18	141.05	141.07	139.50	-0.04%	2,912
Aug 28, 2026	141.36	141.36	141.12	141.12	139.56	-0.07%	10,472
Aug 27, 2026	141.22	141.28	141.20	141.22	139.66	0.02%	5,321
Aug 26, 2026	141.32	141.35	141.19	141.19	139.63	-0.07%	2,013
Aug 25, 2026	141.18	141.29	141.14	141.29	139.73	0.11%	2,795
Aug 24, 2026	141.23	141.23	141.10	141.14	139.58	-	1,045
Aug 21, 2026	141.19	141.22	141.12	141.14	139.57	-0.01%	2,129
Aug 20, 2026	141.13	141.16	141.09	141.16	139.59	0.05%	1,998
Aug 19, 2026	141.13	141.16	140.98	141.09	139.52	-	11,165
Aug 18, 2026	141.16	141.18	141.09	141.09	139.52	-0.10%	3,658
Aug 17, 2026	141.25	141.25	141.21	141.23	139.66	0.01%	3,944
Aug 14, 2026	141.36	141.36	141.21	141.21	139.65	-0.06%	949
Aug 13, 2026	141.25	141.32	141.23	141.29	139.73	0.05%	5,918
Aug 12, 2026	141.17	141.28	141.17	141.23	139.66	0.02%	4,315
Aug 11, 2026	141.07	141.25	141.07	141.19	139.63	0.02%	2,175
Aug 10, 2026	141.23	141.27	141.16	141.17	139.60	-0.08%	2,046
Aug 7, 2026	141.24	141.30	141.20	141.28	139.71	0.02%	586
Aug 6, 2026	141.28	141.28	141.23	141.25	139.69	-0.02%	2,642
Aug 5, 2026	141.28	141.28	141.20	141.28	139.72	0.01%	11,894
Aug 4, 2026	141.19	141.28	141.10	141.27	139.70	0.09%	13,013
Aug 3, 2026	141.14	141.17	141.05	141.14	139.57	0.10%	5,723
Jul 31, 2026	141.10	141.12	140.96	141.00	139.44	-0.07%	12,754
Jul 30, 2026	141.04	141.11	140.99	141.10	139.53	0.09%	4,179
Jul 29, 2026	141.08	141.09	140.97	140.98	139.41	-0.08%	2,010
Jul 28, 2026	141.04	141.12	141.01	141.09	139.52	0.06%	11,234
Jul 27, 2026	140.99	141.04	140.50	141.00	139.44	0.07%	51,057
Jul 24, 2026	140.85	140.93	140.82	140.90	139.33	0.10%	2,281
Jul 23, 2026	140.83	140.86	140.75	140.75	139.19	-0.04%	15,734
Jul 22, 2026	140.84	140.91	140.80	140.81	139.25	-0.07%	4,149
Jul 21, 2026	140.94	140.97	140.79	140.90	139.34	-0.01%	12,721
Jul 20, 2026	140.86	141.00	140.85	140.91	139.35	-	13,795
Jul 17, 2026	140.96	141.01	140.87	140.91	139.35	-0.01%	21,071
Jul 16, 2026	140.97	141.01	140.84	140.93	139.37	-0.06%	2,719