Skip to main content
logo
iShares MSCI World EUR Hedged UCITS ETF (ETR:IBCH)
Germany flag Germany · Delayed Price · Currency is EUR
120.48
-0.12 (-0.10%)
Sep 23, 2026, 3:25 PM CET

ETR:IBCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026120.83120.83120.65120.65-0.05%209
Sep 22, 2026120.69120.86120.37120.60120.600.36%5,662
Sep 21, 2026119.63120.17119.58120.17120.171.26%11,394
Sep 18, 2026119.33119.41118.60118.67118.67-0.30%9,708
Sep 17, 2026118.69119.25118.57119.03119.030.37%1,558
Sep 16, 2026118.38118.63118.21118.59118.590.44%10,630
Sep 15, 2026118.16118.57117.75118.06118.06-0.48%12,861
Sep 14, 2026118.54118.63118.20118.63118.63-0.59%16,186
Sep 11, 2026118.69119.36118.63119.33119.330.76%9,634
Sep 10, 2026119.18119.23118.09118.43118.43-0.37%25,152
Sep 9, 2026119.73119.73118.72118.86118.86-0.90%4,111
Sep 8, 2026120.03120.14119.69119.94119.94-0.18%5,719
Sep 7, 2026120.38120.38120.10120.16120.16-0.11%6,238
Sep 4, 2026120.62120.76120.27120.29120.29-0.26%1,847
Sep 3, 2026119.67120.66119.48120.60120.600.84%5,050
Sep 2, 2026119.11119.62118.71119.60119.600.10%10,509
Sep 1, 2026120.19120.27119.23119.47119.47-0.30%7,753
Aug 31, 2026120.34120.38119.79119.83119.83-1.00%7,335
Aug 28, 2026120.77121.17120.65121.04121.040.50%7,341
Aug 27, 2026120.39120.54120.24120.44120.440.37%4,198
Aug 26, 2026120.12120.18119.99119.99119.99-0.05%729
Aug 25, 2026120.05120.24119.88120.06120.060.31%5,400
Aug 24, 2026119.70119.86119.50119.69119.69-0.27%8,831
Aug 21, 2026119.59120.01119.59120.01120.010.27%4,999
Aug 20, 2026120.27120.27119.49119.69119.69-0.58%799
Aug 19, 2026120.01120.60120.01120.39120.390.21%14,328
Aug 18, 2026120.62120.63120.14120.14120.14-1.02%8,584
Aug 17, 2026121.77121.78121.36121.38121.38-0.14%10,459
Aug 14, 2026121.85121.91121.48121.54121.54-0.05%5,482
Aug 13, 2026121.35122.07121.32121.61121.610.40%6,452
Aug 12, 2026121.09121.33120.97121.12121.120.10%5,514
Aug 11, 2026121.16121.41121.01121.01121.01-0.09%7,424
Aug 10, 2026121.21121.33120.96121.11121.11-2,903
Aug 7, 2026120.53121.11120.46121.11121.110.57%13,945
Aug 6, 2026120.65120.82120.42120.42120.42-0.15%4,372
Aug 5, 2026120.98121.23120.60120.60120.600.53%26,345
Aug 4, 2026118.98120.00118.70119.97119.971.41%5,982
Aug 3, 2026117.77118.32117.60118.31118.311.47%11,997
Jul 31, 2026117.26117.56116.28116.59116.590.38%7,377
Jul 30, 2026115.68116.43115.47116.15116.150.24%8,204
Jul 29, 2026116.93117.00115.85115.88115.88-0.78%11,588
Jul 28, 2026116.19116.79116.10116.79116.790.49%14,720
Jul 27, 2026117.41117.50116.20116.22116.22-0.49%15,196
Jul 24, 2026116.19116.79116.17116.79116.790.78%9,790
Jul 23, 2026117.16117.21115.87115.89115.89-1.50%6,439
Jul 22, 2026117.14117.74117.12117.65117.650.19%19,347
Jul 21, 2026117.05117.43116.86117.43117.430.42%15,444
Jul 20, 2026116.67117.24116.67116.94116.940.09%6,818
Jul 17, 2026116.76117.07116.25116.83116.83-1.08%17,068
Jul 16, 2026118.22118.22117.55118.10118.10-0.03%5,212