Skip to main content
logo
iShares Euro Inflation Linked Govt Bond UCITS ETF (ETR:IBCI)
Germany flag Germany · Delayed Price · Currency is EUR
234.59
+0.28 (0.12%)
Apr 2, 2026, 5:35 PM CET

ETR:IBCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026232.90234.82232.90234.59234.590.12%2,337
Apr 1, 2026236.11236.11234.01234.31234.310.22%2,282
Mar 31, 2026233.31234.11232.81233.79233.790.29%8,976
Mar 30, 2026232.67233.27232.20233.11233.110.50%2,256
Mar 27, 2026232.18232.18231.39231.96231.96-0.27%2,040
Mar 26, 2026232.37232.66232.08232.58232.58-0.32%1,615
Mar 25, 2026233.31233.73232.78233.32233.320.27%3,093
Mar 24, 2026234.22234.46232.05232.69232.69-0.13%2,045
Mar 23, 2026233.01234.66232.50233.00233.00-0.07%2,053
Mar 20, 2026236.29236.29233.16233.16233.16-1.14%1,053
Mar 19, 2026235.83236.70234.04235.85235.850.03%8,634
Mar 18, 2026235.55236.10235.31235.79235.79-2,274
Mar 17, 2026235.32236.14235.29235.79235.790.09%2,161
Mar 16, 2026234.74235.90234.74235.57235.570.41%2,954
Mar 13, 2026235.04235.28234.55234.60234.60-0.26%1,241
Mar 12, 2026234.20235.65234.20235.22235.220.14%2,408
Mar 11, 2026235.62235.62234.18234.89234.89-0.37%2,600
Mar 10, 2026236.63236.63234.76235.77235.770.24%5,634
Mar 9, 2026235.12236.97234.50235.21235.21-0.25%1,738
Mar 6, 2026234.23236.15233.80235.81235.810.64%4,804
Mar 5, 2026234.36235.11233.59234.30234.30-0.29%4,949
Mar 4, 2026235.62235.94234.87234.99234.99-0.21%6,123
Mar 3, 2026235.31236.00234.75235.48235.48-0.25%3,509
Mar 2, 2026236.47237.09235.58236.08236.08-0.13%4,160
Feb 27, 2026235.96236.38235.40236.38236.380.28%872
Feb 26, 2026235.61235.73235.31235.73235.730.18%1,120
Feb 25, 2026235.09235.51235.04235.31235.31-0.04%1,293
Feb 24, 2026235.14235.47235.07235.40235.400.03%1,143
Feb 23, 2026235.25235.32234.75235.32235.320.09%1,579
Feb 20, 2026235.03235.18234.87235.11235.110.12%743
Feb 19, 2026234.68234.97234.59234.82234.82-0.03%682
Feb 18, 2026234.52235.15234.45234.89234.890.16%3,733
Feb 17, 2026234.37234.64234.26234.52234.520.19%469
Feb 16, 2026234.56234.72234.07234.07234.07-0.17%1,033
Feb 13, 2026234.05234.53233.76234.47234.470.11%946
Feb 12, 2026233.96234.36233.94234.22234.220.06%1,258
Feb 11, 2026233.74234.09233.65234.09234.090.21%799
Feb 10, 2026233.34233.59233.17233.59233.590.20%451
Feb 9, 2026233.24233.24232.60233.12233.12-0.03%1,230
Feb 6, 2026233.58233.60232.91233.19233.19-0.03%715
Feb 5, 2026233.01233.98232.78233.25233.250.05%1,202
Feb 4, 2026232.98233.36232.98233.14233.140.10%2,612
Feb 3, 2026233.09233.45232.79232.91232.91-0.08%1,934
Feb 2, 2026233.93234.01233.09233.09233.09-0.43%3,839
Jan 30, 2026233.65234.10233.65234.10234.100.09%1,904
Jan 29, 2026233.46234.13233.46233.89233.890.18%3,612
Jan 28, 2026233.53234.00233.46233.46233.46-1,367
Jan 27, 2026233.08233.57232.84233.46233.460.21%1,416
Jan 26, 2026232.71233.25232.64232.96232.960.24%1,831
Jan 23, 2026232.99232.99231.97232.41232.410.04%1,261