iShares Euro Inflation Linked Govt Bond UCITS ETF (ETR:IBCI)
Germany · Delayed Price · Currency is EUR 231.64
-0.51 (-0.22%)
Sep 23, 2026, 1:42 PM CET
ETR:IBCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 232.79 | 232.79 | 231.95 | 232.00 | - | -0.06% | 449 |
| Sep 22, 2026 | 232.62 | 232.96 | 232.15 | 232.15 | 232.15 | -0.33% | 5,277 |
| Sep 21, 2026 | 233.00 | 233.26 | 232.68 | 232.93 | 232.93 | 0.39% | 1,519 |
| Sep 18, 2026 | 232.51 | 232.62 | 231.75 | 232.03 | 232.03 | -0.28% | 648 |
| Sep 17, 2026 | 232.81 | 232.91 | 232.03 | 232.69 | 232.69 | -0.05% | 2,477 |
| Sep 16, 2026 | 232.68 | 232.86 | 232.02 | 232.80 | 232.80 | 0.15% | 2,157 |
| Sep 15, 2026 | 232.86 | 232.94 | 232.26 | 232.44 | 232.44 | -0.37% | 13,444 |
| Sep 14, 2026 | 233.18 | 233.37 | 232.41 | 233.30 | 233.30 | 0.09% | 3,744 |
| Sep 11, 2026 | 233.52 | 233.52 | 232.95 | 233.08 | 233.08 | -0.30% | 1,647 |
| Sep 10, 2026 | 234.70 | 234.70 | 233.48 | 233.79 | 233.79 | -0.32% | 1,837 |
| Sep 9, 2026 | 235.41 | 235.55 | 234.55 | 234.55 | 234.55 | -0.40% | 349 |
| Sep 8, 2026 | 235.48 | 235.66 | 235.03 | 235.49 | 235.49 | 0.12% | 1,784 |
| Sep 7, 2026 | 235.40 | 235.66 | 235.17 | 235.20 | 235.20 | -0.14% | 1,333 |
| Sep 4, 2026 | 235.25 | 236.00 | 235.07 | 235.54 | 235.54 | 0.01% | 695 |
| Sep 3, 2026 | 234.92 | 235.60 | 234.89 | 235.52 | 235.52 | 0.29% | 1,305 |
| Sep 2, 2026 | 234.58 | 234.92 | 234.27 | 234.85 | 234.85 | -0.20% | 1,674 |
| Sep 1, 2026 | 235.14 | 235.39 | 234.58 | 235.31 | 235.31 | 0.07% | 1,640 |
| Aug 31, 2026 | 235.76 | 235.85 | 235.08 | 235.15 | 235.15 | -0.28% | 3,814 |
| Aug 28, 2026 | 236.20 | 236.20 | 235.58 | 235.82 | 235.82 | -0.33% | 404 |
| Aug 27, 2026 | 236.79 | 236.79 | 235.72 | 236.59 | 236.59 | 0.19% | 513 |
| Aug 26, 2026 | 236.81 | 236.81 | 236.10 | 236.14 | 236.14 | -0.11% | 396 |
| Aug 25, 2026 | 235.67 | 236.50 | 235.43 | 236.41 | 236.41 | 0.35% | 2,141 |
| Aug 24, 2026 | 236.11 | 236.11 | 235.47 | 235.58 | 235.58 | -0.09% | 1,287 |
| Aug 21, 2026 | 235.92 | 236.17 | 235.58 | 235.79 | 235.79 | -0.01% | 1,391 |
| Aug 20, 2026 | 236.02 | 236.05 | 235.60 | 235.82 | 235.82 | -0.03% | 520 |
| Aug 19, 2026 | 236.27 | 236.30 | 235.74 | 235.89 | 235.89 | 0.08% | 1,679 |
| Aug 18, 2026 | 236.00 | 236.36 | 235.70 | 235.70 | 235.70 | -0.23% | 1,352 |
| Aug 17, 2026 | 236.30 | 236.78 | 236.12 | 236.25 | 236.25 | 0.02% | 4,476 |
| Aug 14, 2026 | 236.81 | 236.92 | 236.21 | 236.21 | 236.21 | -0.42% | 417 |
| Aug 13, 2026 | 236.65 | 237.21 | 236.50 | 237.21 | 237.21 | 0.18% | 2,159 |
| Aug 12, 2026 | 236.45 | 237.23 | 236.42 | 236.78 | 236.78 | 0.08% | 1,092 |
| Aug 11, 2026 | 236.53 | 236.78 | 236.15 | 236.58 | 236.58 | 0.06% | 1,181 |
| Aug 10, 2026 | 236.83 | 237.12 | 236.23 | 236.43 | 236.43 | -0.11% | 4,585 |
| Aug 7, 2026 | 236.25 | 236.70 | 235.96 | 236.70 | 236.70 | 0.20% | 1,553 |
| Aug 6, 2026 | 236.12 | 236.44 | 236.06 | 236.23 | 236.23 | -0.14% | 1,649 |
| Aug 5, 2026 | 236.85 | 236.85 | 236.24 | 236.57 | 236.57 | -0.01% | 700 |
| Aug 4, 2026 | 236.30 | 236.97 | 236.04 | 236.60 | 236.60 | 0.19% | 1,782 |
| Aug 3, 2026 | 236.86 | 236.86 | 235.86 | 236.16 | 236.16 | 0.24% | 2,514 |
| Jul 31, 2026 | 236.31 | 236.45 | 235.60 | 235.60 | 235.60 | -0.25% | 884 |
| Jul 30, 2026 | 236.19 | 236.38 | 235.87 | 236.18 | 236.18 | -0.04% | 2,267 |
| Jul 29, 2026 | 236.14 | 236.54 | 235.97 | 236.27 | 236.27 | 0.06% | 1,117 |
| Jul 28, 2026 | 236.22 | 236.44 | 235.62 | 236.14 | 236.14 | -0.05% | 9,381 |
| Jul 27, 2026 | 236.55 | 236.95 | 235.99 | 236.26 | 236.26 | 0.09% | 11,397 |
| Jul 24, 2026 | 236.47 | 236.47 | 235.93 | 236.05 | 236.05 | 0.06% | 5,565 |
| Jul 23, 2026 | 236.30 | 236.93 | 235.92 | 235.92 | 235.92 | -0.19% | 138 |
| Jul 22, 2026 | 236.25 | 236.76 | 236.11 | 236.37 | 236.37 | -0.04% | 1,991 |
| Jul 21, 2026 | 236.41 | 236.90 | 236.27 | 236.46 | 236.46 | -0.06% | 1,113 |
| Jul 20, 2026 | 236.50 | 237.06 | 236.50 | 236.60 | 236.60 | 0.03% | 646 |
| Jul 17, 2026 | 236.80 | 236.91 | 236.37 | 236.53 | 236.53 | -0.03% | 193 |
| Jul 16, 2026 | 236.59 | 236.95 | 235.96 | 236.59 | 236.59 | -0.12% | 1,650 |