ETR:IBCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	92.29	92.72	92.11	92.42	92.42	-0.08%	468
Oct 30, 2025	92.12	92.72	91.87	92.49	92.49	0.48%	12,184
Oct 29, 2025	92.78	92.82	91.97	92.05	92.05	-0.65%	227
Oct 28, 2025	92.82	93.09	92.55	92.65	92.65	-0.18%	3,605
Oct 27, 2025	92.95	92.99	92.44	92.82	92.82	0.18%	5,083
Oct 24, 2025	92.52	92.65	92.34	92.65	92.65	0.54%	536
Oct 23, 2025	92.30	92.37	92.09	92.15	92.15	0.02%	1,266
Oct 22, 2025	92.37	92.56	92.08	92.13	92.13	-0.25%	2,162
Oct 21, 2025	91.98	92.46	91.98	92.36	92.36	0.69%	1,366
Oct 20, 2025	91.24	91.73	91.15	91.73	91.73	1.38%	2,943
Oct 17, 2025	89.53	90.72	89.20	90.48	90.48	-0.78%	960
Oct 16, 2025	91.22	91.53	91.19	91.19	91.19	-0.36%	108
Oct 15, 2025	91.69	92.03	91.52	91.52	91.52	0.05%	816
Oct 14, 2025	91.26	91.51	90.83	91.47	91.47	-0.22%	11,046
Oct 13, 2025	91.29	91.67	91.07	91.67	91.67	0.58%	6,045
Oct 10, 2025	92.46	92.98	91.14	91.14	91.14	-1.46%	1,368
Oct 9, 2025	92.38	92.59	92.30	92.49	92.49	0.06%	2,031
Oct 8, 2025	92.20	92.43	91.92	92.43	92.43	0.83%	577
Oct 7, 2025	91.64	92.05	91.61	91.67	91.67	0.31%	1,724
Oct 6, 2025	91.61	91.96	91.28	91.39	91.39	0.07%	5,563
Oct 3, 2025	91.29	91.44	90.99	91.33	91.33	0.23%	1,478
Oct 2, 2025	91.19	91.28	91.04	91.12	91.12	0.04%	2,676
Oct 1, 2025	90.21	91.08	90.21	91.08	91.08	0.56%	735
Sep 30, 2025	90.49	90.64	90.27	90.57	90.57	-0.02%	1,197
Sep 29, 2025	91.06	91.22	90.45	90.59	90.59	-0.10%	2,187
Sep 26, 2025	90.62	91.04	90.52	90.68	90.68	0.07%	223
Sep 25, 2025	90.47	90.62	90.34	90.62	90.62	0.12%	222
Sep 24, 2025	90.21	90.61	90.21	90.51	90.51	0.14%	2,139
Sep 23, 2025	90.39	90.61	90.33	90.38	90.38	-0.09%	1,203
Sep 22, 2025	90.53	90.59	90.11	90.46	90.46	0.10%	866
Sep 19, 2025	90.11	90.53	90.00	90.37	90.37	0.22%	65,813
Sep 18, 2025	89.93	90.25	89.83	90.17	90.17	0.74%	4,533
Sep 17, 2025	89.31	89.60	89.31	89.51	89.51	0.12%	747
Sep 16, 2025	89.95	90.10	89.39	89.40	89.40	-0.97%	1,022
Sep 15, 2025	90.70	90.74	90.28	90.28	90.28	-0.52%	862
Sep 12, 2025	90.92	91.06	90.75	90.75	90.75	-0.25%	3,023
Sep 11, 2025	90.98	91.11	90.58	90.98	90.98	0.52%	4,701
Sep 10, 2025	90.71	90.81	90.44	90.51	90.51	1.03%	3,519
Sep 9, 2025	89.46	89.73	89.45	89.59	89.59	0.13%	490
Sep 8, 2025	89.58	89.78	89.13	89.47	89.47	0.03%	4,854
Sep 5, 2025	90.16	90.17	89.31	89.44	89.44	-0.45%	1,698
Sep 4, 2025	89.62	89.91	89.62	89.84	89.84	0.72%	1,157
Sep 3, 2025	89.63	89.74	89.12	89.20	89.20	0.08%	8,844
Sep 2, 2025	89.53	89.82	88.96	89.13	89.13	-0.60%	5,946
Sep 1, 2025	89.42	89.67	89.33	89.67	89.67	0.32%	1,070
Aug 29, 2025	89.93	90.02	89.36	89.38	89.38	-0.29%	1,354
Aug 28, 2025	90.08	90.27	89.56	89.64	89.64	-0.69%	653
Aug 27, 2025	90.13	90.52	90.13	90.26	90.26	0.76%	754
Aug 26, 2025	89.77	89.89	89.47	89.58	89.58	-0.14%	1,108
Aug 25, 2025	89.95	90.07	89.55	89.71	89.71	-0.53%	2,025