ETR:IBCK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	103.54	103.80	103.54	103.70	-	0.50%	1,604
Sep 22, 2026	103.44	103.58	103.02	103.18	103.18	0.19%	3,005
Sep 21, 2026	102.72	103.00	102.60	102.98	102.98	0.59%	9,948
Sep 18, 2026	102.82	102.86	102.22	102.38	102.38	-0.21%	2,479
Sep 17, 2026	102.72	102.94	102.42	102.60	102.60	0.21%	1,094
Sep 16, 2026	102.38	102.52	102.24	102.38	102.38	0.12%	4,417
Sep 15, 2026	102.18	102.28	101.94	102.26	102.26	-0.06%	1,564
Sep 14, 2026	101.92	102.32	101.92	102.32	102.32	0.65%	387
Sep 11, 2026	101.20	101.74	101.20	101.66	101.66	0.67%	353
Sep 10, 2026	101.38	101.42	100.84	100.98	100.98	-0.12%	124
Sep 9, 2026	101.28	101.34	100.90	101.10	101.10	-0.41%	373
Sep 8, 2026	101.82	102.08	101.50	101.52	101.52	-0.10%	651
Sep 7, 2026	102.16	102.20	101.62	101.62	101.62	-0.51%	709
Sep 4, 2026	102.72	102.80	102.14	102.14	102.14	-0.72%	176
Sep 3, 2026	102.18	102.94	102.16	102.88	102.88	0.53%	1,851
Sep 2, 2026	102.32	102.34	102.04	102.34	102.34	0.08%	773
Sep 1, 2026	102.66	102.68	102.14	102.26	102.26	-0.02%	2,499
Aug 31, 2026	102.50	102.60	102.26	102.28	102.28	-0.62%	776
Aug 28, 2026	102.30	102.92	102.30	102.92	102.92	0.82%	309
Aug 27, 2026	101.84	102.08	101.84	102.08	102.08	0.47%	328
Aug 26, 2026	101.46	101.68	101.34	101.60	101.60	0.08%	29
Aug 25, 2026	101.80	101.84	101.42	101.52	101.52	0.08%	494
Aug 24, 2026	101.38	101.58	101.34	101.44	101.44	-0.20%	2,685
Aug 21, 2026	100.84	101.64	100.84	101.64	101.64	0.06%	292
Aug 20, 2026	101.64	101.68	101.28	101.58	101.58	-0.39%	221
Aug 19, 2026	101.90	102.14	101.78	101.98	101.98	0.10%	1,057
Aug 18, 2026	101.66	101.92	101.58	101.88	101.88	-0.18%	4,224
Aug 17, 2026	102.30	102.30	101.94	102.06	102.06	-0.27%	640
Aug 14, 2026	103.00	103.00	102.30	102.34	102.34	-0.37%	278
Aug 13, 2026	102.84	103.10	102.64	102.72	102.72	0.29%	2,854
Aug 12, 2026	102.62	102.66	102.40	102.42	102.42	-0.16%	183
Aug 11, 2026	102.62	102.80	102.58	102.58	102.58	0.06%	455
Aug 10, 2026	101.92	102.54	101.78	102.52	102.52	0.77%	619
Aug 7, 2026	101.76	101.92	101.38	101.74	101.74	0.30%	569
Aug 6, 2026	101.44	101.60	101.44	101.44	101.44	0.10%	182
Aug 5, 2026	101.88	102.24	101.34	101.34	101.34	0.08%	741
Aug 4, 2026	100.50	101.28	100.30	101.26	101.26	1.12%	1,998
Aug 3, 2026	99.79	100.22	99.79	100.14	100.14	1.04%	1,226
Jul 31, 2026	99.50	99.75	98.96	99.11	99.11	0.72%	3,565
Jul 30, 2026	99.52	99.52	98.29	98.40	98.40	-2.23%	510
Jul 29, 2026	100.88	101.04	100.52	100.64	100.64	-0.26%	751
Jul 28, 2026	100.10	101.02	100.10	100.90	100.90	0.95%	371
Jul 27, 2026	99.87	100.52	99.83	99.95	99.95	0.09%	446
Jul 24, 2026	99.27	99.86	99.27	99.86	99.86	0.57%	310
Jul 23, 2026	99.52	99.75	99.27	99.29	99.29	-0.66%	771
Jul 22, 2026	99.75	100.00	99.70	99.95	99.95	0.19%	2,145
Jul 21, 2026	99.50	99.82	99.43	99.76	99.76	0.06%	3,962
Jul 20, 2026	99.39	99.88	99.39	99.70	99.70	0.13%	524
Jul 17, 2026	99.28	99.93	99.28	99.57	99.57	-0.15%	1,387
Jul 16, 2026	99.19	99.73	98.96	99.72	99.72	0.31%	1,343