ETR:IBCM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	185.94	186.07	185.54	185.54	-	0.06%	1,131
Apr 15, 2026	186.08	186.08	185.43	185.43	185.43	-0.10%	890
Apr 14, 2026	185.54	185.69	184.96	185.61	185.61	0.58%	4,610
Apr 13, 2026	184.70	185.42	184.54	184.54	184.54	-0.38%	1,007
Apr 10, 2026	185.85	185.85	185.20	185.24	185.24	-0.43%	1,152
Apr 9, 2026	186.21	186.21	185.37	186.05	186.05	-0.27%	107,870
Apr 8, 2026	186.73	187.32	186.55	186.55	186.55	1.44%	3,996
Apr 7, 2026	185.62	185.62	183.91	183.91	183.91	-0.71%	2,185
Apr 2, 2026	184.60	185.25	184.26	185.22	185.22	0.06%	3,048
Apr 1, 2026	186.26	186.26	185.08	185.11	185.11	0.18%	629
Mar 31, 2026	184.06	184.81	184.04	184.78	184.78	0.32%	8,581
Mar 30, 2026	183.53	184.18	183.41	184.18	184.18	0.50%	1,470
Mar 27, 2026	183.13	183.26	182.63	183.26	183.26	-0.19%	5,403
Mar 26, 2026	184.68	184.68	183.61	183.61	183.61	-0.97%	1,742
Mar 25, 2026	185.04	185.52	185.03	185.41	185.41	0.58%	2,461
Mar 24, 2026	184.95	184.95	184.17	184.35	184.35	-0.13%	2,745
Mar 23, 2026	183.39	185.79	182.96	184.59	184.59	0.29%	23,751
Mar 20, 2026	185.96	185.96	184.05	184.05	184.05	-0.83%	2,560
Mar 19, 2026	185.45	185.73	184.86	185.59	185.59	-0.19%	3,923
Mar 18, 2026	186.64	187.15	185.95	185.95	185.95	-0.46%	5,476
Mar 17, 2026	186.11	186.81	186.11	186.81	186.81	0.43%	931
Mar 16, 2026	185.65	186.36	185.61	186.01	186.01	0.37%	1,910
Mar 13, 2026	185.38	186.11	185.32	185.33	185.33	-0.20%	2,387
Mar 12, 2026	186.41	186.52	185.69	185.69	185.69	-0.43%	8,044
Mar 11, 2026	187.36	187.40	186.42	186.50	186.50	-1.02%	4,940
Mar 10, 2026	188.17	188.42	187.51	188.42	188.42	0.70%	2,570
Mar 9, 2026	185.74	187.19	185.23	187.10	187.10	-0.03%	5,703
Mar 6, 2026	187.69	187.85	186.77	187.16	187.16	-0.23%	1,491
Mar 5, 2026	188.51	189.02	187.59	187.59	187.59	-0.85%	2,866
Mar 4, 2026	188.62	189.28	188.49	189.19	189.19	0.16%	3,430
Mar 3, 2026	189.12	189.12	188.31	188.89	188.89	-0.63%	2,819
Mar 2, 2026	190.96	190.96	190.02	190.08	190.08	-0.52%	3,070
Feb 27, 2026	190.53	191.07	190.42	191.07	191.07	0.25%	2,967
Feb 26, 2026	190.24	190.59	190.24	190.59	190.59	0.16%	5,296
Feb 25, 2026	190.15	190.33	190.15	190.28	190.28	0.04%	917
Feb 24, 2026	190.18	190.31	190.16	190.21	190.21	0.08%	1,065
Feb 23, 2026	189.93	190.15	189.76	190.05	190.05	0.16%	1,739
Feb 20, 2026	189.78	189.94	189.70	189.75	189.75	0.03%	2,970
Feb 19, 2026	189.43	189.68	189.43	189.68	189.68	0.04%	456
Feb 18, 2026	189.50	189.65	189.50	189.61	189.61	0.07%	1,193
Feb 17, 2026	189.58	189.67	189.47	189.47	189.47	0.08%	2,002
Feb 16, 2026	189.52	189.54	189.30	189.31	189.31	-	1,739
Feb 13, 2026	188.92	189.39	188.92	189.32	189.32	0.17%	4,552
Feb 12, 2026	188.75	189.05	188.68	189.00	189.00	0.13%	3,091
Feb 11, 2026	188.64	188.77	188.40	188.76	188.76	0.04%	2,179
Feb 10, 2026	188.30	188.69	188.26	188.69	188.69	0.28%	4,283
Feb 9, 2026	188.03	188.16	187.82	188.16	188.16	0.07%	1,882
Feb 6, 2026	188.19	188.27	187.99	188.03	188.03	0.09%	2,080
Feb 5, 2026	187.74	187.94	187.58	187.87	187.87	0.01%	2,209
Feb 4, 2026	187.57	187.86	187.57	187.86	187.86	0.23%	3,139