ETR:IBCN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	156.98	156.98	156.64	156.64	-	-0.12%	1,184
Sep 22, 2026	156.73	157.05	156.69	156.82	156.82	-0.04%	2,181
Sep 21, 2026	156.73	156.95	156.73	156.89	156.89	0.33%	3,338
Sep 18, 2026	156.79	156.79	156.33	156.38	156.38	-0.32%	530
Sep 17, 2026	156.77	156.90	156.63	156.88	156.88	0.07%	4,371
Sep 16, 2026	156.65	156.79	156.47	156.77	156.77	0.12%	2,246
Sep 15, 2026	156.51	156.69	156.35	156.58	156.58	0.01%	7,463
Sep 14, 2026	156.79	156.79	156.40	156.56	156.56	-0.25%	1,637
Sep 11, 2026	156.91	157.00	156.90	156.95	156.95	0.08%	222
Sep 10, 2026	157.71	157.74	156.83	156.83	156.83	-0.49%	3,055
Sep 9, 2026	157.96	157.96	157.58	157.61	157.61	-0.32%	919
Sep 8, 2026	158.03	158.13	157.88	158.12	158.12	0.09%	645
Sep 7, 2026	158.20	158.25	157.98	157.98	157.98	-0.19%	723
Sep 4, 2026	158.12	158.37	158.12	158.28	158.28	0.05%	782
Sep 3, 2026	158.05	158.28	157.97	158.21	158.21	0.20%	122,510
Sep 2, 2026	157.91	157.95	157.72	157.90	157.90	-0.15%	81,435
Sep 1, 2026	158.26	158.26	158.01	158.14	158.14	-0.09%	609
Aug 31, 2026	158.49	158.50	158.27	158.27	158.27	-0.16%	2,039
Aug 28, 2026	159.03	159.03	158.52	158.53	158.53	-0.11%	1,838
Aug 27, 2026	158.10	158.95	158.10	158.70	158.70	-0.08%	4,487
Aug 26, 2026	159.13	159.13	158.83	158.83	158.83	-0.12%	114
Aug 25, 2026	158.68	159.02	158.50	159.02	159.02	0.26%	589
Aug 24, 2026	158.77	158.77	158.52	158.61	158.61	-0.02%	1,682
Aug 21, 2026	158.69	158.77	158.62	158.63	158.63	0.01%	3,113
Aug 20, 2026	158.70	158.70	158.46	158.62	158.62	-0.07%	3,250
Aug 19, 2026	158.64	158.73	158.55	158.73	158.73	0.13%	1,216
Aug 18, 2026	158.75	158.75	158.50	158.52	158.52	-0.22%	1,502
Aug 17, 2026	159.00	159.00	158.88	158.88	158.88	-0.03%	1,770
Aug 14, 2026	159.20	159.20	158.92	158.93	158.93	-0.17%	867
Aug 13, 2026	159.08	159.30	159.08	159.20	159.20	0.09%	1,708
Aug 12, 2026	159.01	159.23	159.01	159.06	159.06	0.09%	534
Aug 11, 2026	158.81	159.13	158.70	158.92	158.92	-0.02%	1,771
Aug 10, 2026	159.25	159.25	158.94	158.95	158.95	-0.20%	909
Aug 7, 2026	159.20	159.39	159.16	159.28	159.28	0.08%	1,064
Aug 6, 2026	159.36	159.37	159.15	159.15	159.15	-0.04%	2,326
Aug 5, 2026	159.45	159.49	159.21	159.21	159.21	-0.12%	5,026
Aug 4, 2026	159.12	159.48	159.00	159.40	159.40	0.23%	5,435
Aug 3, 2026	159.18	159.18	159.00	159.04	159.04	0.14%	979
Jul 31, 2026	158.92	158.94	158.59	158.82	158.82	-0.06%	4,127
Jul 30, 2026	158.79	158.97	158.78	158.91	158.91	0.11%	2,216
Jul 29, 2026	158.97	158.97	158.65	158.74	158.74	-0.21%	842
Jul 28, 2026	159.00	159.08	158.91	159.08	159.08	0.15%	884
Jul 27, 2026	158.83	158.93	158.70	158.84	158.84	0.10%	11,595
Jul 24, 2026	158.37	158.68	158.37	158.68	158.68	0.43%	1,187
Jul 23, 2026	158.42	158.42	157.99	157.99	157.99	-0.29%	4,958
Jul 22, 2026	158.52	158.55	158.38	158.46	158.46	-0.11%	951
Jul 21, 2026	158.76	158.77	158.53	158.63	158.63	0.01%	806
Jul 20, 2026	158.66	158.86	158.61	158.61	158.61	-0.11%	1,927
Jul 17, 2026	158.95	158.99	158.79	158.79	158.79	-0.07%	544
Jul 16, 2026	158.90	158.92	158.81	158.89	158.89	-0.09%	2,603