ETR:IBCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	82.91	83.02	82.86	82.88	-	-0.01%	4,971
Sep 22, 2026	83.12	83.14	82.89	82.89	82.89	-0.15%	4,064
Sep 21, 2026	83.10	83.10	82.84	83.01	83.01	0.41%	3,523
Sep 18, 2026	82.91	83.00	82.67	82.67	82.67	-0.27%	4,740
Sep 17, 2026	82.66	82.99	82.66	82.90	82.90	0.20%	4,596
Sep 16, 2026	82.64	82.78	82.48	82.73	82.73	0.43%	4,789
Sep 15, 2026	82.47	82.51	82.24	82.38	82.38	-0.37%	4,856
Sep 14, 2026	82.50	82.76	82.30	82.68	82.68	-0.33%	4,996
Sep 11, 2026	82.74	82.95	82.68	82.95	82.95	0.19%	7,675
Sep 10, 2026	83.13	83.29	82.74	82.80	82.80	-0.38%	4,336
Sep 9, 2026	83.20	83.30	83.12	83.12	83.12	-0.18%	3,575
Sep 8, 2026	83.19	83.47	83.18	83.27	83.27	-0.18%	4,486
Sep 7, 2026	83.24	83.49	83.24	83.42	83.42	-0.13%	3,334
Sep 4, 2026	83.55	83.55	83.35	83.53	83.53	0.12%	13,449
Sep 3, 2026	83.24	83.61	83.24	83.43	83.43	0.33%	7,268
Sep 2, 2026	83.18	83.35	83.15	83.15	83.15	-0.16%	19,145
Sep 1, 2026	83.52	83.55	83.25	83.29	83.29	-0.15%	9,655
Aug 31, 2026	83.74	83.76	83.41	83.41	83.41	-0.33%	2,836
Aug 28, 2026	83.95	83.95	83.69	83.69	83.69	-0.20%	3,684
Aug 27, 2026	84.00	84.00	83.83	83.86	83.86	0.07%	1,806
Aug 26, 2026	83.95	83.98	83.80	83.80	83.80	-0.21%	4,349
Aug 25, 2026	83.64	83.98	83.64	83.98	83.98	0.31%	3,284
Aug 24, 2026	83.66	83.77	83.57	83.72	83.72	0.23%	4,676
Aug 21, 2026	83.69	83.73	83.46	83.53	83.53	-0.10%	5,030
Aug 20, 2026	84.19	84.19	83.57	83.62	83.62	-0.03%	4,178
Aug 19, 2026	83.51	83.82	83.42	83.64	83.64	0.37%	18,371
Aug 18, 2026	83.47	83.47	83.31	83.33	83.33	-0.37%	6,144
Aug 17, 2026	83.79	83.82	83.54	83.64	83.64	-0.12%	7,300
Aug 14, 2026	83.91	83.93	83.64	83.74	83.74	-0.28%	2,330
Aug 13, 2026	83.87	84.07	83.71	83.98	83.98	0.39%	7,209
Aug 12, 2026	83.76	83.85	83.61	83.65	83.65	-0.08%	10,124
Aug 11, 2026	83.60	83.79	83.50	83.72	83.72	-0.01%	11,919
Aug 10, 2026	83.83	83.96	83.66	83.73	83.73	-0.14%	11,182
Aug 7, 2026	83.82	84.06	83.65	83.85	83.85	0.23%	23,744
Aug 6, 2026	83.77	84.06	83.65	83.65	83.65	-0.44%	6,170
Aug 5, 2026	83.88	84.28	83.88	84.02	84.02	-0.06%	7,142
Aug 4, 2026	83.42	84.07	83.42	84.07	84.07	0.48%	8,374
Aug 3, 2026	84.07	84.07	83.54	83.67	83.67	0.27%	4,080
Jul 31, 2026	83.75	83.77	83.28	83.45	83.45	-0.30%	5,916
Jul 30, 2026	83.61	83.69	83.43	83.69	83.69	-0.01%	8,509
Jul 29, 2026	83.86	83.86	83.65	83.71	83.71	-0.17%	6,141
Jul 28, 2026	83.79	83.85	83.64	83.85	83.85	0.28%	602
Jul 27, 2026	83.64	83.79	83.54	83.61	83.61	0.09%	7,966
Jul 24, 2026	83.40	83.60	83.40	83.53	83.53	0.12%	5,666
Jul 23, 2026	83.67	83.67	83.34	83.43	83.43	-0.25%	2,911
Jul 22, 2026	83.68	83.78	83.57	83.64	83.64	-0.30%	3,385
Jul 21, 2026	83.99	84.23	83.60	83.90	83.90	0.04%	7,190
Jul 20, 2026	84.06	84.08	83.86	83.86	83.86	-0.32%	7,529
Jul 17, 2026	84.09	84.23	84.04	84.13	84.13	-0.03%	4,866
Jul 16, 2026	84.55	84.55	83.92	84.15	84.15	-0.01%	4,768