ETR:IBCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	121.00	121.00	120.69	120.71	-	-0.10%	714
Sep 22, 2026	120.73	120.97	120.70	120.83	120.83	-0.07%	1,165
Sep 21, 2026	120.73	120.92	120.73	120.92	120.92	0.32%	2,483
Sep 18, 2026	120.75	120.75	120.48	120.54	120.54	-0.28%	285
Sep 17, 2026	120.63	120.88	120.57	120.88	120.88	0.24%	2,108
Sep 16, 2026	121.48	121.68	121.35	121.60	120.59	0.10%	2,013
Sep 15, 2026	121.39	121.48	121.17	121.48	120.46	0.09%	1,604
Sep 14, 2026	121.60	121.63	121.29	121.37	120.35	-0.32%	4,753
Sep 11, 2026	121.74	121.80	121.65	121.75	120.73	0.12%	3,502
Sep 10, 2026	122.26	122.29	121.60	121.60	120.59	-0.61%	19,873
Sep 9, 2026	122.63	122.63	122.23	122.35	121.33	-0.30%	495
Sep 8, 2026	122.68	122.79	122.53	122.72	121.69	0.06%	3,264
Sep 7, 2026	122.84	122.84	122.64	122.64	121.62	-0.20%	1,088
Sep 4, 2026	122.68	122.98	122.68	122.89	121.86	0.04%	1,409
Sep 3, 2026	122.58	122.84	122.57	122.84	121.81	0.29%	8,873
Sep 2, 2026	122.42	122.56	122.38	122.48	121.46	-0.28%	1,190
Sep 1, 2026	122.87	122.87	122.54	122.83	121.80	-0.09%	638
Aug 31, 2026	123.20	123.20	122.83	122.94	121.91	-0.22%	2,030
Aug 28, 2026	123.32	123.32	123.12	123.21	122.18	-0.18%	1,757
Aug 27, 2026	123.38	123.47	123.25	123.43	122.40	-0.11%	2,172
Aug 26, 2026	123.63	123.63	123.44	123.57	122.54	-0.02%	1,090
Aug 25, 2026	123.31	123.60	123.31	123.60	122.57	0.23%	10,035
Aug 24, 2026	123.41	123.48	123.21	123.32	122.29	0.02%	2,225
Aug 21, 2026	123.70	123.70	123.23	123.30	122.27	0.11%	1,218
Aug 20, 2026	123.19	123.42	123.16	123.16	122.13	-0.12%	1,705
Aug 19, 2026	123.58	123.58	123.15	123.31	122.28	0.07%	15,555
Aug 18, 2026	123.37	123.49	123.15	123.22	122.19	-0.33%	2,526
Aug 17, 2026	123.93	123.93	123.43	123.63	122.60	-0.02%	4,456
Aug 14, 2026	123.93	123.93	123.65	123.65	122.62	-0.41%	660
Aug 13, 2026	123.99	124.17	123.77	124.17	123.13	0.40%	5,824
Aug 12, 2026	123.74	123.94	123.68	123.68	122.64	-0.29%	1,659
Aug 11, 2026	123.52	124.03	123.47	124.03	123.00	0.34%	1,795
Aug 10, 2026	123.79	123.86	123.61	123.61	122.57	-0.18%	5,642
Aug 7, 2026	123.80	123.90	123.71	123.83	122.79	0.04%	1,835
Aug 6, 2026	123.90	123.96	123.77	123.77	122.74	-0.16%	8,650
Aug 5, 2026	123.95	124.01	123.86	123.97	122.93	0.14%	1,551
Aug 4, 2026	123.75	123.87	123.57	123.79	122.76	0.13%	3,039
Aug 3, 2026	123.52	123.66	123.52	123.64	122.60	0.31%	1,221
Jul 31, 2026	123.49	123.54	123.15	123.26	122.23	-0.13%	22,931
Jul 30, 2026	123.27	123.49	123.22	123.42	122.39	0.10%	9,574
Jul 29, 2026	123.48	123.49	123.23	123.29	122.26	-0.26%	1,245
Jul 28, 2026	123.52	123.63	123.40	123.62	122.58	0.18%	74,237
Jul 27, 2026	123.40	123.54	123.38	123.39	122.36	0.15%	25,974
Jul 24, 2026	123.09	123.21	123.05	123.21	122.18	0.18%	1,303
Jul 23, 2026	123.13	123.13	122.98	122.99	121.96	-0.20%	21,886
Jul 22, 2026	123.23	123.46	123.18	123.24	122.21	-0.14%	3,437
Jul 21, 2026	123.41	123.49	123.29	123.41	122.38	-	2,167
Jul 20, 2026	123.30	123.54	123.30	123.41	122.38	-0.04%	1,341
Jul 17, 2026	123.56	123.56	123.46	123.46	122.43	-0.05%	987
Jul 16, 2026	123.60	123.60	123.49	123.52	122.49	-0.13%	912