ETR:IBCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	13.03	13.04	12.98	13.04	13.04	0.11%	32,606
May 7, 2026	13.09	13.09	13.00	13.03	13.03	0.22%	10,277
May 6, 2026	12.93	13.00	12.93	13.00	13.00	0.71%	10,541
May 5, 2026	12.86	12.92	12.85	12.91	12.91	0.86%	5,534
May 4, 2026	12.87	12.88	12.77	12.80	12.80	0.47%	25,550
Apr 30, 2026	12.66	12.74	12.66	12.74	12.74	0.52%	2,888
Apr 29, 2026	12.75	12.75	12.67	12.67	12.67	-0.03%	7,495
Apr 28, 2026	12.78	12.79	12.68	12.68	12.68	-0.31%	6,318
Apr 27, 2026	12.69	12.73	12.68	12.72	12.72	0.13%	19,851
Apr 24, 2026	12.71	12.72	12.65	12.70	12.70	-0.31%	15,409
Apr 23, 2026	12.73	12.77	12.70	12.74	12.74	-0.11%	16,415
Apr 22, 2026	12.78	12.78	12.71	12.76	12.76	0.16%	5,684
Apr 21, 2026	12.76	12.78	12.71	12.74	12.74	0.35%	20,865
Apr 20, 2026	12.69	12.75	12.66	12.69	12.69	-0.61%	19,898
Apr 17, 2026	12.59	12.77	12.59	12.77	12.77	1.38%	3,409
Apr 16, 2026	12.59	12.60	12.55	12.60	12.60	0.70%	14,457
Apr 15, 2026	12.50	12.51	12.45	12.51	12.51	0.27%	8,913
Apr 14, 2026	12.36	12.47	12.36	12.47	12.47	1.25%	24,244
Apr 13, 2026	12.24	12.33	12.23	12.32	12.32	-	9,328
Apr 10, 2026	12.31	12.35	12.31	12.32	12.32	0.31%	18,988
Apr 9, 2026	12.28	12.29	12.24	12.28	12.28	-0.28%	12,739
Apr 8, 2026	12.30	12.34	12.25	12.32	12.32	2.80%	16,718
Apr 7, 2026	12.09	12.10	11.92	11.98	11.98	-0.03%	30,178
Apr 2, 2026	11.92	12.02	11.82	11.98	11.98	-0.23%	21,270
Apr 1, 2026	12.01	12.01	11.94	12.01	12.01	2.06%	23,238
Mar 31, 2026	11.73	11.77	11.73	11.77	11.77	-0.03%	11,458
Mar 30, 2026	11.68	11.77	11.66	11.77	11.77	0.84%	30,885
Mar 27, 2026	11.83	11.83	11.65	11.68	11.68	-1.44%	8,034
Mar 26, 2026	11.93	11.93	11.85	11.85	11.85	-1.18%	27,677
Mar 25, 2026	11.97	11.99	11.95	11.99	11.99	1.10%	3,622
Mar 24, 2026	11.87	11.88	11.80	11.86	11.86	0.25%	14,902
Mar 23, 2026	11.64	12.00	11.63	11.83	11.83	0.24%	20,655
Mar 20, 2026	11.96	11.96	11.80	11.80	11.80	-1.11%	11,001
Mar 19, 2026	12.06	12.06	11.93	11.93	11.93	-1.63%	15,764
Mar 18, 2026	12.23	12.24	12.12	12.13	12.13	-0.36%	13,077
Mar 17, 2026	12.10	12.22	12.10	12.17	12.17	0.26%	4,629
Mar 16, 2026	12.16	12.18	12.09	12.14	12.14	0.21%	25,812
Mar 13, 2026	12.07	12.19	12.06	12.12	12.12	0.20%	5,713
Mar 12, 2026	12.16	12.16	12.09	12.09	12.09	-0.58%	11,510
Mar 11, 2026	12.19	12.22	12.14	12.16	12.16	-0.41%	12,184
Mar 10, 2026	12.23	12.24	12.16	12.21	12.21	1.33%	6,914
Mar 9, 2026	11.97	12.06	11.97	12.05	12.05	-0.99%	31,887
Mar 6, 2026	12.27	12.31	12.10	12.17	12.17	-0.85%	8,303
Mar 5, 2026	12.31	12.36	12.27	12.28	12.28	-0.37%	31,724
Mar 4, 2026	12.16	12.32	12.16	12.32	12.32	1.37%	6,817
Mar 3, 2026	12.21	12.22	12.07	12.16	12.16	-1.22%	14,617
Mar 2, 2026	12.18	12.31	12.16	12.31	12.31	0.26%	29,348
Feb 27, 2026	12.28	12.31	12.22	12.27	12.27	0.02%	8,032
Feb 26, 2026	12.30	12.34	12.27	12.27	12.27	-0.07%	8,152
Feb 25, 2026	12.26	12.30	12.25	12.28	12.28	0.36%	19,582