Skip to main content
logo
iShares STOXX World Equity Multifactor UCITS ETF (ETR:IBCZ)
Germany flag Germany · Delayed Price · Currency is EUR
14.60
+0.03 (0.19%)
Sep 23, 2026, 10:48 AM CET

ETR:IBCZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.6214.6214.6214.62-0.33%4,671
Sep 22, 202614.5814.5914.5414.5714.570.37%28,051
Sep 21, 202614.4514.5214.4414.5214.520.89%33,266
Sep 18, 202614.4314.4514.3414.3914.39-0.19%11,728
Sep 17, 202614.3914.4614.3814.4214.420.63%7,114
Sep 16, 202614.2914.3414.2614.3314.330.58%27,095
Sep 15, 202614.2814.3014.2214.2514.25-0.32%40,711
Sep 14, 202614.2914.3314.2714.2914.29-0.25%44,716
Sep 11, 202614.2214.3314.2114.3314.330.97%7,330
Sep 10, 202614.2714.2714.1514.1914.19-0.31%3,257
Sep 9, 202614.3214.3214.2114.2314.23-0.75%10,578
Sep 8, 202614.3814.3814.3114.3414.34-0.35%9,606
Sep 7, 202614.4414.4414.3714.3914.390.25%9,347
Sep 4, 202614.4014.4414.3614.3614.36-0.22%13,418
Sep 3, 202614.2914.4214.2814.3914.391.01%21,529
Sep 2, 202614.2714.2914.1814.2414.24-0.11%7,697
Sep 1, 202614.3014.3214.1914.2614.26-0.03%34,561
Aug 31, 202614.3614.3614.2614.2614.26-0.94%4,200
Aug 28, 202614.3414.4014.3014.4014.400.85%6,830
Aug 27, 202614.3014.3014.2314.2814.280.51%6,564
Aug 26, 202614.2314.2514.2014.2114.210.31%49,629
Aug 25, 202614.2214.2314.1514.1614.160.04%8,059
Aug 24, 202614.1414.1614.1314.1614.16-0.17%15,313
Aug 21, 202614.1114.1814.0914.1814.180.30%12,189
Aug 20, 202614.2014.2014.0714.1414.14-0.44%13,234
Aug 19, 202614.2614.2714.2014.2014.20-0.80%20,415
Aug 18, 202614.3714.3714.2914.3114.31-1.02%19,122
Aug 17, 202614.4514.4814.4414.4614.460.21%19,806
Aug 14, 202614.5414.5414.4314.4314.43-0.50%5,358
Aug 13, 202614.4814.5314.4414.5014.500.55%26,665
Aug 12, 202614.3814.4214.3614.4214.420.29%9,459
Aug 11, 202614.3814.4214.3614.3814.38-14,235
Aug 10, 202614.3914.3914.3514.3814.380.10%2,469
Aug 7, 202614.3514.3714.3214.3714.370.66%27,206
Aug 6, 202614.3514.3714.2714.2714.27-0.67%37,924
Aug 5, 202614.3814.4314.3614.3714.370.63%40,067
Aug 4, 202614.1914.2814.1414.2814.281.23%5,385
Aug 3, 202614.0814.1114.0114.1114.111.15%53,420
Jul 31, 202613.9914.0113.9013.9513.950.48%15,808
Jul 30, 202613.8513.9113.8413.8813.88-0.43%10,911
Jul 29, 202614.0314.0613.8913.9413.94-0.23%2,946
Jul 28, 202613.9313.9813.9213.9713.97-0.03%9,357
Jul 27, 202614.0214.0613.9713.9813.98-0.14%7,410
Jul 24, 202613.9214.0013.9214.0014.000.66%3,745
Jul 23, 202614.0214.0313.8713.9013.90-1.01%8,811
Jul 22, 202614.0014.0513.9814.0514.050.33%13,652
Jul 21, 202613.9514.0013.9314.0014.000.44%3,267
Jul 20, 202613.8713.9613.8513.9413.940.40%8,331
Jul 17, 202613.8313.8913.7913.8813.88-0.89%18,452
Jul 16, 202614.0014.0113.9214.0114.010.17%10,941