International Business Machines Corporation (ETR:IBM)
Germany flag Germany · Delayed Price · Currency is EUR
213.65
-11.60 (-5.15%)
Aug 1, 2025, 5:35 PM CET

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025220.80221.30213.65213.65213.65-5.15%4,026
Jul 31, 2025227.20227.65224.95225.25225.25-0.86%845
Jul 30, 2025227.30228.85226.35227.20227.20-0.07%1,252
Jul 29, 2025227.55230.20226.65227.35227.350.09%1,362
Jul 28, 2025222.55227.15222.55227.15227.153.56%2,082
Jul 25, 2025222.40222.70218.75219.35219.35-0.36%2,876
Jul 24, 2025227.05227.90215.00220.15220.15-9.74%35,258
Jul 23, 2025241.20243.95240.55243.90243.901.08%773
Jul 22, 2025244.35244.35240.95241.30241.30-1.57%1,208
Jul 21, 2025245.60246.75244.20245.15245.15-0.28%1,100
Jul 18, 2025242.80245.85242.15245.85245.851.26%721
Jul 17, 2025242.90244.25242.40242.80242.801.10%1,115
Jul 16, 2025242.30245.00240.15240.15240.15-1.17%794
Jul 15, 2025243.30243.60241.30243.00243.000.29%1,148
Jul 14, 2025241.95242.90239.95242.30242.30-0.90%1,546
Jul 11, 2025250.00250.00244.00244.50244.50-0.63%1,015
Jul 10, 2025247.40247.70242.45246.05246.05-0.53%1,867
Jul 9, 2025248.15249.05246.65247.35247.35-0.32%1,150
Jul 8, 2025249.10252.55247.75248.15248.15-1.25%1,293
Jul 7, 2025247.00251.55247.00251.30251.301.09%1,394
Jul 4, 2025240.00249.50240.00248.60248.600.59%164
Jul 3, 2025244.20248.65241.80247.15247.151.04%1,242
Jul 2, 2025248.65248.65243.75244.60244.60-1.45%1,197
Jul 1, 2025250.70250.70247.35248.20248.20-0.60%1,703
Jun 30, 2025247.80249.70247.75249.70249.700.06%1,194
Jun 27, 2025256.00256.00248.55249.55249.550.08%657
Jun 26, 2025250.55250.55247.95249.35249.35-0.48%1,037
Jun 25, 2025253.25255.00250.20250.55250.55-0.24%1,996
Jun 24, 2025250.80252.05249.65251.15251.151.37%3,512
Jun 23, 2025248.90248.90244.10247.75247.750.57%1,676
Jun 20, 2025246.15246.35241.20246.35246.35-0.44%3,161
Jun 19, 2025248.70250.00244.10247.45247.45-0.10%2,583
Jun 18, 2025246.75249.10245.95247.70247.700.51%2,256
Jun 17, 2025244.25246.70242.50246.45246.450.90%1,562
Jun 16, 2025240.65245.00240.30244.25244.251.20%2,099
Jun 13, 2025241.00242.15240.00241.35241.35-1.15%4,634
Jun 12, 2025243.60244.50242.15244.15244.15-0.10%2,206
Jun 11, 2025241.95244.40240.55244.40244.401.73%2,289
Jun 10, 2025238.80242.00238.80240.25240.251.09%1,965
Jun 9, 2025234.60238.25234.55237.65237.650.87%545
Jun 6, 2025233.05236.85233.05235.60235.600.92%774
Jun 5, 2025232.90233.60230.95233.45233.450.39%725
Jun 4, 2025233.15233.70232.35232.55232.550.39%568
Jun 3, 2025229.90232.80229.85231.65231.652.00%1,440
Jun 2, 2025226.80227.40225.25227.10227.10-0.37%1,321
May 30, 2025227.80228.50227.00227.95227.950.40%897
May 29, 2025233.20233.20227.05227.05227.05-1.65%782
May 28, 2025232.95234.45230.85230.85230.85-0.11%516
May 27, 2025229.20231.20229.00231.10231.101.81%33,004
May 26, 2025227.55229.40227.00227.00227.00-0.31%99