Skip to main content
logo
International Business Machines Corporation (ETR:IBM)
Germany flag Germany · Delayed Price · Currency is EUR
199.54
-0.20 (-0.10%)
Sep 25, 2026, 5:35 PM CET

ETR:IBM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026200.10200.35198.70200.35-0.31%2,572
Sep 24, 2026203.95204.30198.92199.74199.74-3.99%5,335
Sep 23, 2026203.70208.05203.40208.05208.052.89%1,238
Sep 22, 2026202.50205.55202.10202.20202.201.33%2,899
Sep 21, 2026201.10203.60199.54199.54199.54-0.65%3,820
Sep 18, 2026208.00208.00200.15200.85200.85-3.30%3,201
Sep 17, 2026208.85211.80207.05207.70207.70-0.91%2,624
Sep 16, 2026215.45220.00207.80209.60209.60-2.72%5,758
Sep 15, 2026214.25216.05212.35215.45215.450.61%2,581
Sep 14, 2026210.35216.60210.35214.15214.154.34%7,825
Sep 11, 2026202.05208.60201.95205.25205.250.29%6,958
Sep 10, 2026205.45208.65203.25204.65204.652.87%7,156
Sep 9, 2026199.32203.35198.00198.94198.94-0.51%1,593
Sep 8, 2026201.15202.85198.50199.96199.96-0.69%1,834
Sep 7, 2026200.75201.45199.42201.35201.35-0.12%1,384
Sep 4, 2026201.35201.90199.58201.60201.60-0.40%2,713
Sep 3, 2026199.88205.00199.88202.40202.401.88%2,113
Sep 2, 2026199.82199.90198.00198.66198.66-0.42%1,718
Sep 1, 2026201.75201.85198.38199.50199.50-0.94%3,212
Aug 31, 2026202.35202.60200.40201.40201.40-1.49%1,897
Aug 28, 2026205.85205.85203.25204.45204.45-0.27%1,298
Aug 27, 2026197.38205.55197.22205.00205.003.80%2,200
Aug 26, 2026200.00200.15197.00197.50197.50-0.90%2,761
Aug 25, 2026199.02199.76196.46199.30199.30-0.50%4,391
Aug 24, 2026201.70202.50198.30200.30200.30-1.55%1,884
Aug 21, 2026200.20203.50199.70203.45203.450.22%2,717
Aug 20, 2026202.90203.00200.75203.00203.00-0.27%2,517
Aug 19, 2026200.70204.40198.00203.55203.551.98%4,537
Aug 18, 2026197.30201.15196.56199.60199.600.65%5,516
Aug 17, 2026202.15202.15198.12198.32198.32-2.04%5,794
Aug 14, 2026204.85206.50202.05202.45202.45-0.64%4,673
Aug 13, 2026204.75210.50203.30203.75203.750.77%8,868
Aug 12, 2026206.35206.40201.30202.20202.20-2.88%4,131
Aug 11, 2026204.05209.25203.80208.20208.201.12%5,356
Aug 10, 2026204.15208.35203.30205.90205.902.01%5,077
Aug 7, 2026203.20205.15201.85203.30201.840.25%4,283
Aug 6, 2026203.50204.15198.08202.80201.34-0.61%3,044
Aug 5, 2026203.75205.95201.25204.05202.582.06%6,752
Aug 4, 2026196.78200.10193.98199.94198.501.30%9,685
Aug 3, 2026195.20199.24195.20197.38195.963.77%5,993
Jul 31, 2026191.92192.94189.00190.20188.83-1.28%5,389
Jul 30, 2026198.14198.14191.74192.66191.27-2.98%7,087
Jul 29, 2026200.25201.70196.92198.58197.150.39%39,964
Jul 28, 2026191.34198.32189.52197.80196.383.68%12,200
Jul 27, 2026188.22192.90187.70190.78189.411.48%9,809
Jul 24, 2026181.10189.00181.00188.00186.653.23%8,328
Jul 23, 2026180.30182.12175.28182.12180.81-1.10%15,456
Jul 22, 2026185.22186.24182.00184.14182.82-0.03%7,142
Jul 21, 2026186.20188.24183.94184.20182.88-0.42%9,891
Jul 20, 2026185.94186.20183.42184.98183.650.12%6,873