ETR:IBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	18.85	19.35	18.85	19.10	19.10	1.60%	1,108
Jan 29, 2026	19.55	19.80	18.80	18.80	18.80	-5.05%	4,776
Jan 28, 2026	20.00	20.20	19.65	19.80	19.80	-0.50%	2,724
Jan 27, 2026	20.40	20.90	19.90	19.90	19.90	-0.25%	8,451
Jan 26, 2026	19.60	19.95	19.45	19.95	19.95	2.31%	1,301
Jan 23, 2026	20.20	20.30	19.10	19.50	19.50	-3.47%	10,507
Jan 22, 2026	20.30	20.30	19.50	20.20	20.20	-0.98%	8,769
Jan 21, 2026	20.80	21.00	19.70	20.40	20.40	-1.92%	13,719
Jan 20, 2026	22.00	22.00	20.30	20.80	20.80	-7.56%	13,936
Jan 19, 2026	22.40	22.90	22.10	22.50	22.50	-0.44%	5,106
Jan 16, 2026	22.10	22.90	21.90	22.60	22.60	1.80%	5,235
Jan 15, 2026	22.20	23.20	21.30	22.20	22.20	-0.45%	6,880
Jan 14, 2026	23.50	23.50	21.50	22.30	22.30	-5.51%	10,199
Jan 13, 2026	22.60	23.90	22.20	23.60	23.60	3.06%	15,709
Jan 12, 2026	21.50	24.10	20.80	22.90	22.90	6.51%	46,020
Jan 9, 2026	20.20	21.50	20.10	21.50	21.50	6.44%	3,447
Jan 8, 2026	19.90	20.60	19.55	20.20	20.20	1.00%	5,351
Jan 7, 2026	20.70	20.70	19.75	20.00	20.00	-4.31%	4,454
Jan 6, 2026	20.70	21.50	20.20	20.90	20.90	0.48%	6,607
Jan 5, 2026	20.30	20.80	19.70	20.80	20.80	2.97%	12,223
Jan 2, 2026	19.95	20.60	19.10	20.20	20.20	1.00%	6,985
Dec 30, 2025	19.80	20.90	19.50	20.00	20.00	1.01%	4,723
Dec 29, 2025	19.40	20.50	18.85	19.80	19.80	2.86%	11,694
Dec 23, 2025	19.45	19.90	19.10	19.25	19.25	-2.28%	3,551
Dec 22, 2025	20.40	20.80	19.35	19.70	19.70	-3.90%	9,049
Dec 19, 2025	20.80	20.80	20.10	20.50	20.50	-0.97%	2,863
Dec 18, 2025	20.70	20.90	19.85	20.70	20.70	-0.48%	14,447
Dec 17, 2025	18.70	21.00	18.65	20.80	20.80	10.93%	22,601
Dec 16, 2025	19.00	19.75	18.70	18.75	18.75	-0.27%	5,777
Dec 15, 2025	18.65	19.35	18.40	18.80	18.80	0.53%	7,560
Dec 12, 2025	18.60	19.05	18.40	18.70	18.70	0.81%	9,747
Dec 11, 2025	18.20	19.00	18.20	18.55	18.55	0.27%	3,285
Dec 10, 2025	18.30	18.95	18.05	18.50	18.50	0.82%	2,787
Dec 9, 2025	18.60	18.90	18.25	18.35	18.35	-0.81%	4,244
Dec 8, 2025	19.20	19.50	18.10	18.50	18.50	-5.13%	13,059
Dec 5, 2025	18.85	20.00	18.85	19.50	19.50	3.17%	9,477
Dec 4, 2025	19.40	19.90	18.50	18.90	18.90	-1.82%	13,800
Dec 3, 2025	19.35	20.30	18.85	19.25	19.25	-0.52%	13,132
Dec 2, 2025	20.80	21.60	19.00	19.35	19.35	-7.86%	8,683
Dec 1, 2025	21.40	21.60	20.40	21.00	21.00	-1.41%	6,467
Nov 28, 2025	21.40	21.90	20.80	21.30	21.30	-1.84%	6,940
Nov 27, 2025	21.70	21.80	20.10	21.70	21.70	-	17,197
Nov 26, 2025	20.90	22.00	19.95	21.70	21.70	4.33%	11,220
Nov 25, 2025	19.65	21.30	19.20	20.80	20.80	4.79%	11,890
Nov 24, 2025	17.55	20.50	17.55	19.85	19.85	15.74%	18,650
Nov 21, 2025	19.65	19.65	16.60	17.15	17.15	-12.28%	23,485
Nov 20, 2025	19.70	19.95	18.60	19.55	19.55	2.89%	10,868
Nov 19, 2025	18.35	19.30	18.35	19.00	19.00	3.26%	6,640
Nov 18, 2025	18.55	19.20	18.00	18.40	18.40	-2.90%	5,564
Nov 17, 2025	19.00	19.90	18.45	18.95	18.95	3.55%	11,308