ETR:IBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	16.35	16.90	16.25	16.60	16.60	2.15%	2,836
May 22, 2026	15.70	16.35	15.70	16.25	16.25	4.17%	3,030
May 21, 2026	15.85	15.85	15.45	15.60	15.60	-0.95%	1,493
May 20, 2026	15.50	15.85	15.50	15.75	15.75	1.09%	291
May 19, 2026	15.70	15.90	15.50	15.70	15.58	1.29%	2,149
May 18, 2026	15.65	15.65	15.50	15.50	15.38	-1.59%	834
May 15, 2026	15.85	15.85	15.75	15.75	15.63	0.64%	22
May 14, 2026	15.90	16.20	15.60	15.65	15.53	-2.49%	2,680
May 13, 2026	16.10	16.30	15.80	16.05	15.93	-1.53%	728
May 12, 2026	16.30	16.40	16.20	16.30	16.18	0.62%	2,086
May 11, 2026	16.70	16.95	16.05	16.20	16.08	-1.82%	9,847
May 8, 2026	16.00	16.70	16.00	16.50	16.37	3.45%	3,332
May 7, 2026	15.80	15.95	15.75	15.95	15.83	0.31%	515
May 6, 2026	16.10	16.10	15.85	15.90	15.78	-1.24%	2,031
May 5, 2026	16.25	16.45	15.80	16.10	15.98	-1.23%	3,388
May 4, 2026	15.15	16.30	15.15	16.30	16.18	8.31%	7,597
Apr 30, 2026	15.75	15.75	14.90	15.05	14.93	-4.75%	5,405
Apr 29, 2026	15.80	16.25	15.75	15.80	15.68	-	3,094
Apr 28, 2026	16.00	16.00	15.70	15.80	15.68	-2.77%	1,392
Apr 27, 2026	16.65	16.65	16.05	16.25	16.13	-1.52%	1,994
Apr 24, 2026	17.50	17.50	16.35	16.50	16.37	-2.94%	2,836
Apr 23, 2026	16.15	17.50	16.15	17.00	16.87	3.66%	14,157
Apr 22, 2026	15.20	16.40	15.00	16.40	16.27	7.19%	11,994
Apr 21, 2026	15.50	15.55	15.15	15.30	15.18	-0.33%	1,921
Apr 20, 2026	16.00	16.40	15.10	15.35	15.23	-7.25%	10,191
Apr 17, 2026	16.00	17.00	16.00	16.55	16.42	3.76%	5,303
Apr 16, 2026	15.35	15.95	15.10	15.95	15.83	3.91%	9,160
Apr 15, 2026	13.60	15.50	13.45	15.35	15.23	12.87%	38,347
Apr 14, 2026	13.40	14.00	13.40	13.60	13.50	3.82%	26,380
Apr 13, 2026	13.30	13.80	12.95	13.10	13.00	-1.87%	16,946
Apr 10, 2026	13.65	13.95	13.30	13.35	13.25	-2.20%	5,210
Apr 9, 2026	13.55	14.10	12.65	13.65	13.55	0.37%	19,360
Apr 8, 2026	14.65	14.70	13.55	13.60	13.50	1.12%	9,293
Apr 7, 2026	14.40	14.40	13.20	13.45	13.35	-9.43%	6,916
Apr 2, 2026	15.90	15.90	14.00	14.85	14.74	-2.30%	12,287
Apr 1, 2026	14.10	15.30	14.10	15.20	15.08	-0.33%	2,841
Mar 31, 2026	15.35	15.45	14.40	15.25	15.13	1.67%	6,459
Mar 30, 2026	15.70	15.95	14.45	15.00	14.89	-3.85%	9,065
Mar 27, 2026	15.50	16.25	14.90	15.60	15.48	1.30%	3,916
Mar 26, 2026	15.45	15.60	15.40	15.40	15.28	1.32%	318
Mar 25, 2026	15.15	15.90	14.55	15.20	15.08	-	7,514
Mar 24, 2026	16.20	16.20	14.80	15.20	15.08	-6.17%	12,338
Mar 23, 2026	16.20	16.75	15.30	16.20	16.08	-6.63%	12,265
Mar 20, 2026	17.80	18.05	17.35	17.35	17.22	-2.80%	4,035
Mar 19, 2026	17.85	18.00	17.60	17.85	17.71	-1.92%	765
Mar 18, 2026	18.15	18.45	18.00	18.20	18.06	-0.27%	2,921
Mar 17, 2026	18.70	18.80	18.15	18.25	18.11	-3.95%	2,421
Mar 16, 2026	18.95	19.15	18.00	19.00	18.85	2.15%	12,653
Mar 13, 2026	19.20	19.20	18.50	18.60	18.46	-1.33%	3,758
Mar 12, 2026	18.70	19.40	18.20	18.85	18.71	-1.05%	8,520