Skip to main content
logo
IBU-tec advanced materials AG (ETR:IBU)
Germany flag Germany · Delayed Price · Currency is EUR
16.50
-0.10 (-0.60%)
Jun 19, 2026, 5:35 PM CET

ETR:IBU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.1017.1016.5016.6016.60-4.05%1,289
Jun 17, 202617.7017.7017.3017.3017.30-3.89%326
Jun 16, 202617.6518.0017.6518.0018.000.56%675
Jun 15, 202617.5518.1017.4017.9017.903.17%1,897
Jun 12, 202617.9018.3017.2017.3517.35-3.88%5,383
Jun 11, 202617.2018.0517.0018.0518.055.25%3,082
Jun 10, 202617.1017.2016.7017.1517.151.18%1,792
Jun 9, 202617.0517.1016.9516.9516.95-1.45%386
Jun 8, 202617.7517.7517.1017.2017.202.69%1,744
Jun 5, 202617.0017.0016.7516.7516.75-1.47%723
Jun 4, 202616.8517.1516.7517.0017.00-1.73%1,268
Jun 3, 202617.6518.7516.9017.3017.306.79%9,156
Jun 2, 202616.0516.2016.0016.2016.20-1.22%500
Jun 1, 202616.3016.6516.3016.4016.40-1.20%2,802
May 29, 202616.5516.6516.3016.6016.600.30%2,782
May 28, 202616.2516.5516.2516.5516.55-0.30%558
May 27, 202616.1516.6016.1516.6016.603.75%2,474
May 26, 202616.7516.8515.6016.0016.00-3.61%10,733
May 25, 202616.3516.9016.2516.6016.602.15%2,836
May 22, 202615.7016.3515.7016.2516.254.17%3,030
May 21, 202615.8515.8515.4515.6015.60-0.95%1,493
May 20, 202615.5015.8515.5015.7515.751.09%291
May 19, 202615.7015.9015.5015.7015.581.29%2,149
May 18, 202615.6515.6515.5015.5015.38-1.59%834
May 15, 202615.8515.8515.7515.7515.630.64%22
May 14, 202615.9016.2015.6015.6515.53-2.49%2,680
May 13, 202616.1016.3015.8016.0515.93-1.53%728
May 12, 202616.3016.4016.2016.3016.180.62%2,086
May 11, 202616.7016.9516.0516.2016.08-1.82%9,847
May 8, 202616.0016.7016.0016.5016.373.45%3,332
May 7, 202615.8015.9515.7515.9515.830.31%515
May 6, 202616.1016.1015.8515.9015.78-1.24%2,031
May 5, 202616.2516.4515.8016.1015.98-1.23%3,388
May 4, 202615.1516.3015.1516.3016.188.31%7,597
Apr 30, 202615.7515.7514.9015.0514.93-4.75%5,405
Apr 29, 202615.8016.2515.7515.8015.68-3,094
Apr 28, 202616.0016.0015.7015.8015.68-2.77%1,392
Apr 27, 202616.6516.6516.0516.2516.13-1.52%1,994
Apr 24, 202617.5017.5016.3516.5016.37-2.94%2,836
Apr 23, 202616.1517.5016.1517.0016.873.66%14,157
Apr 22, 202615.2016.4015.0016.4016.277.19%11,994
Apr 21, 202615.5015.5515.1515.3015.18-0.33%1,921
Apr 20, 202616.0016.4015.1015.3515.23-7.25%10,191
Apr 17, 202616.0017.0016.0016.5516.423.76%5,303
Apr 16, 202615.3515.9515.1015.9515.833.91%9,160
Apr 15, 202613.6015.5013.4515.3515.2312.87%38,347
Apr 14, 202613.4014.0013.4013.6013.503.82%26,380
Apr 13, 202613.3013.8012.9513.1013.00-1.87%16,946
Apr 10, 202613.6513.9513.3013.3513.25-2.20%5,210
Apr 9, 202613.5514.1012.6513.6513.550.37%19,360