ETR:IBU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	15.00	15.00	14.30	14.65	14.65	-2.66%	2,217
Jul 8, 2026	15.35	15.50	14.80	15.05	15.05	-3.22%	1,067
Jul 7, 2026	15.50	15.65	15.40	15.55	15.55	1.63%	471
Jul 6, 2026	15.80	15.80	15.30	15.30	15.30	-3.16%	245
Jul 3, 2026	15.80	15.80	15.80	15.80	15.80	0.32%	-
Jul 2, 2026	15.70	15.75	15.70	15.75	15.75	0.32%	1
Jul 1, 2026	16.40	16.40	14.95	15.70	15.70	-3.38%	3,780
Jun 30, 2026	15.75	16.25	15.50	16.25	16.25	4.17%	2,225
Jun 29, 2026	15.00	15.75	15.00	15.60	15.60	3.31%	3,434
Jun 26, 2026	15.70	15.70	15.00	15.10	15.10	-5.63%	519
Jun 25, 2026	15.95	16.10	15.90	16.00	16.00	0.31%	164
Jun 24, 2026	15.90	15.95	15.85	15.95	15.95	0.63%	205
Jun 23, 2026	16.15	16.15	15.50	15.85	15.85	-0.63%	4,988
Jun 22, 2026	16.20	16.30	15.80	15.95	15.95	-3.33%	7,676
Jun 19, 2026	16.50	16.50	16.35	16.50	16.50	-0.60%	299
Jun 18, 2026	17.10	17.10	16.50	16.60	16.60	-4.05%	1,289
Jun 17, 2026	17.70	17.70	17.30	17.30	17.30	-3.89%	326
Jun 16, 2026	17.65	18.00	17.65	18.00	18.00	0.56%	675
Jun 15, 2026	17.55	18.10	17.40	17.90	17.90	3.17%	1,897
Jun 12, 2026	17.90	18.30	17.20	17.35	17.35	-3.88%	5,383
Jun 11, 2026	17.20	18.05	17.00	18.05	18.05	5.25%	3,082
Jun 10, 2026	17.10	17.20	16.70	17.15	17.15	1.18%	1,792
Jun 9, 2026	17.05	17.10	16.95	16.95	16.95	-1.45%	386
Jun 8, 2026	17.75	17.75	17.10	17.20	17.20	2.69%	1,744
Jun 5, 2026	17.00	17.00	16.75	16.75	16.75	-1.47%	723
Jun 4, 2026	16.85	17.15	16.75	17.00	17.00	-1.73%	1,268
Jun 3, 2026	17.65	18.75	16.90	17.30	17.30	6.79%	9,156
Jun 2, 2026	16.05	16.20	16.00	16.20	16.20	-1.22%	500
Jun 1, 2026	16.30	16.65	16.30	16.40	16.40	-1.20%	2,802
May 29, 2026	16.55	16.65	16.30	16.60	16.60	0.30%	2,782
May 28, 2026	16.25	16.55	16.25	16.55	16.55	-0.30%	558
May 27, 2026	16.15	16.60	16.15	16.60	16.60	3.75%	2,474
May 26, 2026	16.75	16.85	15.60	16.00	16.00	-3.61%	10,733
May 25, 2026	16.35	16.90	16.25	16.60	16.60	2.15%	2,836
May 22, 2026	15.70	16.35	15.70	16.25	16.25	4.17%	3,030
May 21, 2026	15.85	15.85	15.45	15.60	15.60	-0.95%	1,493
May 20, 2026	15.50	15.85	15.50	15.75	15.75	1.09%	291
May 19, 2026	15.70	15.90	15.50	15.70	15.58	1.29%	2,149
May 18, 2026	15.65	15.65	15.50	15.50	15.38	-1.59%	834
May 15, 2026	15.85	15.85	15.75	15.75	15.63	0.64%	22
May 14, 2026	15.90	16.20	15.60	15.65	15.53	-2.49%	2,680
May 13, 2026	16.10	16.30	15.80	16.05	15.93	-1.53%	728
May 12, 2026	16.30	16.40	16.20	16.30	16.18	0.62%	2,086
May 11, 2026	16.70	16.95	16.05	16.20	16.08	-1.82%	9,847
May 8, 2026	16.00	16.70	16.00	16.50	16.37	3.45%	3,332
May 7, 2026	15.80	15.95	15.75	15.95	15.83	0.31%	515
May 6, 2026	16.10	16.10	15.85	15.90	15.78	-1.24%	2,031
May 5, 2026	16.25	16.45	15.80	16.10	15.98	-1.23%	3,388
May 4, 2026	15.15	16.30	15.15	16.30	16.18	8.31%	7,597
Apr 30, 2026	15.75	15.75	14.90	15.05	14.93	-4.75%	5,405