ETR:IC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	134.26	134.36	134.26	134.36	134.36	-0.47%	16
Mar 26, 2026	135.00	135.00	135.00	135.00	135.00	0.64%	-
Mar 25, 2026	134.14	134.14	134.14	134.14	134.14	-0.61%	-
Mar 24, 2026	134.96	134.96	134.96	134.96	134.96	-0.79%	-
Mar 23, 2026	136.04	136.04	136.04	136.04	136.04	-0.74%	-
Mar 20, 2026	137.06	137.06	137.06	137.06	137.06	0.12%	-
Mar 19, 2026	136.90	136.90	136.90	136.90	136.90	-0.45%	-
Mar 18, 2026	137.52	137.52	137.52	137.52	137.52	-1.33%	-
Mar 17, 2026	140.82	140.82	139.38	139.38	139.38	-0.06%	14
Mar 16, 2026	139.46	139.46	139.46	139.46	139.01	0.23%	-
Mar 13, 2026	139.14	139.14	139.14	139.14	138.69	0.94%	-
Mar 12, 2026	137.84	137.84	137.84	137.84	137.39	-3.08%	-
Mar 9, 2026	141.68	142.22	141.68	142.22	141.76	-1.13%	41
Mar 6, 2026	139.44	143.84	139.44	143.84	143.37	0.84%	44
Mar 5, 2026	141.82	142.64	141.82	142.64	142.18	1.02%	3
Mar 4, 2026	141.20	141.20	141.20	141.20	140.74	-0.95%	-
Mar 3, 2026	140.48	142.56	140.48	142.56	142.10	0.82%	270
Mar 2, 2026	141.40	141.40	141.40	141.40	140.94	1.70%	-
Feb 27, 2026	137.24	139.04	137.24	139.04	138.59	3.79%	49
Feb 25, 2026	133.96	133.96	133.96	133.96	133.52	1.30%	-
Feb 24, 2026	132.24	132.24	132.24	132.24	131.81	1.69%	-
Feb 23, 2026	129.78	130.04	129.78	130.04	129.62	-0.50%	80
Feb 20, 2026	131.68	131.68	130.70	130.70	130.28	0.20%	29
Feb 19, 2026	131.42	131.44	130.44	130.44	130.02	-0.38%	35
Feb 18, 2026	130.60	130.94	130.60	130.94	130.51	0.44%	163
Feb 17, 2026	127.76	130.36	127.76	130.36	129.94	3.10%	934
Feb 16, 2026	126.44	126.44	126.44	126.44	126.03	-1.23%	18
Feb 13, 2026	126.44	128.48	126.44	128.02	127.60	4.57%	484
Feb 12, 2026	123.54	123.54	122.42	122.42	122.02	-11.16%	25
Feb 11, 2026	138.76	138.76	137.80	137.80	137.35	-2.14%	47
Feb 10, 2026	139.34	140.82	139.34	140.82	140.36	-1.15%	6
Feb 9, 2026	141.66	142.46	141.66	142.46	142.00	-2.97%	50
Feb 6, 2026	144.16	146.82	144.16	146.82	146.34	2.02%	144
Feb 5, 2026	141.92	144.30	140.70	143.92	143.45	-0.64%	840
Feb 3, 2026	146.96	147.82	144.84	144.84	144.37	-0.73%	192
Feb 2, 2026	145.90	145.90	145.90	145.90	145.43	0.69%	-
Jan 30, 2026	147.48	147.48	144.90	144.90	144.43	-1.12%	3
Jan 29, 2026	146.54	146.54	146.54	146.54	146.06	1.10%	-
Jan 28, 2026	143.88	146.40	143.88	144.94	144.47	-0.03%	2
Jan 27, 2026	147.26	147.26	144.98	144.98	144.51	-1.08%	103
Jan 26, 2026	146.56	146.56	146.56	146.56	146.08	-0.53%	-
Jan 23, 2026	147.40	147.40	147.34	147.34	146.86	-0.30%	8
Jan 22, 2026	147.64	147.78	147.64	147.78	147.30	0.38%	6
Jan 21, 2026	145.70	147.22	145.16	147.22	146.74	0.20%	320
Jan 20, 2026	147.68	147.68	146.92	146.92	146.44	-0.47%	57
Jan 19, 2026	146.50	148.38	146.50	147.62	147.14	-1.98%	914
Jan 16, 2026	150.80	150.80	149.74	150.60	150.11	3.14%	19
Jan 14, 2026	143.70	146.02	143.40	146.02	145.55	3.28%	15
Jan 13, 2026	141.38	141.38	141.38	141.38	140.92	-1.67%	-
Jan 12, 2026	143.78	143.78	143.78	143.78	143.31	1.83%	-