Invesco MSCI Europe ESG Leaders Catholic Principles UCITS ETF (ETR:ICFP)
Germany · Delayed Price · Currency is EUR 69.19
-0.22 (-0.32%)
Sep 23, 2026, 1:13 PM CET
ETR:ICFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 69.64 | 69.64 | 69.19 | 69.19 | - | -0.32% | 8 |
| Sep 22, 2026 | 69.27 | 69.64 | 69.27 | 69.41 | 69.41 | 0.29% | 94 |
| Sep 21, 2026 | 68.93 | 69.21 | 68.92 | 69.21 | 69.21 | 1.33% | 140 |
| Sep 18, 2026 | 68.93 | 68.93 | 68.30 | 68.30 | 68.30 | -1.06% | 61 |
| Sep 17, 2026 | 68.85 | 69.03 | 68.84 | 69.03 | 69.03 | 0.83% | 2 |
| Sep 16, 2026 | 68.30 | 68.51 | 68.22 | 68.46 | 68.46 | 0.71% | 982 |
| Sep 15, 2026 | 67.99 | 68.14 | 67.67 | 67.98 | 67.98 | -0.38% | 447 |
| Sep 14, 2026 | 68.47 | 68.67 | 68.24 | 68.24 | 68.24 | -0.94% | 743 |
| Sep 11, 2026 | 68.81 | 69.10 | 68.81 | 68.89 | 68.89 | 0.33% | 13 |
| Sep 10, 2026 | 69.13 | 69.13 | 68.62 | 68.66 | 68.66 | -0.66% | 42 |
| Sep 9, 2026 | 69.98 | 70.08 | 69.19 | 69.29 | 69.12 | -1.52% | 171 |
| Sep 8, 2026 | 70.07 | 70.48 | 69.87 | 70.36 | 70.18 | 0.30% | 433 |
| Sep 7, 2026 | 70.11 | 70.21 | 69.96 | 70.15 | 69.97 | 0.09% | 217 |
| Sep 4, 2026 | 69.73 | 70.18 | 69.73 | 70.09 | 69.91 | 0.26% | 272 |
| Sep 3, 2026 | 69.55 | 69.95 | 69.55 | 69.91 | 69.73 | 0.58% | 524 |
| Sep 2, 2026 | 69.78 | 69.78 | 69.28 | 69.51 | 69.34 | -0.30% | 511 |
| Sep 1, 2026 | 70.32 | 70.32 | 69.72 | 69.72 | 69.55 | -0.74% | 147 |
| Aug 31, 2026 | 70.79 | 70.79 | 70.24 | 70.24 | 70.06 | -0.87% | 686 |
| Aug 28, 2026 | 70.72 | 70.86 | 70.72 | 70.86 | 70.68 | 0.67% | - |
| Aug 27, 2026 | 70.89 | 70.89 | 70.39 | 70.39 | 70.21 | -0.61% | 14 |
| Aug 26, 2026 | 70.92 | 70.92 | 70.82 | 70.82 | 70.64 | - | 1 |
| Aug 25, 2026 | 70.82 | 70.95 | 70.75 | 70.82 | 70.64 | 0.50% | 196 |
| Aug 24, 2026 | 70.29 | 70.78 | 70.29 | 70.47 | 70.29 | 0.16% | 1,326 |
| Aug 21, 2026 | 70.00 | 70.40 | 70.00 | 70.36 | 70.18 | 0.72% | 569 |
| Aug 20, 2026 | 69.96 | 70.10 | 69.83 | 69.86 | 69.68 | -0.17% | 2,566 |
| Aug 19, 2026 | 70.29 | 70.30 | 69.98 | 69.98 | 69.80 | -0.36% | 265 |
| Aug 18, 2026 | 70.63 | 70.63 | 70.22 | 70.23 | 70.05 | -0.88% | 1,569 |
| Aug 17, 2026 | 71.20 | 71.37 | 70.85 | 70.85 | 70.67 | -0.10% | 5,313 |
| Aug 14, 2026 | 71.17 | 71.20 | 70.92 | 70.92 | 70.74 | -0.38% | 5 |
| Aug 13, 2026 | 71.17 | 71.47 | 71.17 | 71.19 | 71.01 | 0.21% | 3,773 |
| Aug 12, 2026 | 71.13 | 71.19 | 71.04 | 71.04 | 70.86 | 0.07% | 1 |
| Aug 11, 2026 | 70.96 | 71.22 | 70.94 | 70.99 | 70.81 | 0.07% | 12 |
| Aug 10, 2026 | 71.06 | 71.11 | 70.94 | 70.94 | 70.76 | -0.11% | 34 |
| Aug 7, 2026 | 70.89 | 71.20 | 70.89 | 71.02 | 70.84 | 0.18% | 86 |
| Aug 6, 2026 | 70.86 | 70.96 | 70.86 | 70.89 | 70.71 | 0.17% | 20 |
| Aug 5, 2026 | 70.85 | 70.85 | 70.59 | 70.77 | 70.59 | 0.24% | 133 |
| Aug 4, 2026 | 70.30 | 70.60 | 70.06 | 70.60 | 70.42 | 0.94% | 4,641 |
| Aug 3, 2026 | 70.02 | 70.02 | 69.62 | 69.94 | 69.76 | 0.45% | 74 |
| Jul 31, 2026 | 70.22 | 70.22 | 69.63 | 69.63 | 69.46 | -0.29% | 6 |
| Jul 30, 2026 | 69.26 | 69.99 | 69.25 | 69.83 | 69.65 | 1.16% | 3,235 |
| Jul 29, 2026 | 69.55 | 69.66 | 69.00 | 69.03 | 68.86 | -0.79% | 4,640 |
| Jul 28, 2026 | 69.40 | 69.63 | 69.27 | 69.58 | 69.41 | 0.40% | 1,505 |
| Jul 27, 2026 | 70.25 | 70.39 | 69.30 | 69.30 | 69.13 | -0.50% | 4,513 |
| Jul 24, 2026 | 69.06 | 69.65 | 69.06 | 69.65 | 69.48 | 0.68% | 1,964 |
| Jul 23, 2026 | 69.77 | 69.77 | 69.00 | 69.18 | 69.01 | -1.30% | 4,375 |
| Jul 22, 2026 | 69.38 | 70.13 | 69.38 | 70.09 | 69.91 | 0.52% | 1,354 |
| Jul 21, 2026 | 69.66 | 69.85 | 69.55 | 69.73 | 69.55 | 0.30% | 3,602 |
| Jul 20, 2026 | 69.50 | 69.73 | 69.50 | 69.52 | 69.35 | 0.03% | 1,799 |
| Jul 17, 2026 | 69.50 | 69.50 | 69.37 | 69.50 | 69.33 | -0.67% | 188 |
| Jul 16, 2026 | 69.81 | 69.97 | 69.42 | 69.97 | 69.79 | 0.04% | 402 |